NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 640.67 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 73 |
| 616.42 | 0.00 | - | 20 | 494 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2,885 |
| 676.19 | 0.00 | - | 21 | 22 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 1 |
| 630.00 | 0.00 | - | 1 | 93 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 326 |
| 590.38 | 0.00 | - | 1 | 63 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 148 |
© 2024 Yahoo. All rights reserved.