NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 893.29 | 0.00 | - | 50 | 124 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 303 |
| 887.60 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 897.49 | 0.00 | - | 5 | 262 | 2024-08-16 | 0.01 | 0.00 | - | 7 | 57 |
| 800.46 | 0.00 | - | 2 | 2,102 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 2,210 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 1 |
| 872.12 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 156 |
| 872.72 | 0.00 | - | 10 | 37 | 2025-01-17 | 0.01 | 0.00 | - | 21 | 322 |
| 864.92 | 0.00 | - | - | 1 | 2025-02-21 | 0.01 | 0.00 | - | 20 | 482 |
| 557.00 | 0.00 | - | 1 | 75 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 184 |
| - | - | - | - | - | 2025-12-19 | 4.00 | 0.00 | - | 1 | 4 |
| 876.43 | 0.00 | - | 1 | 24 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 74 |
| 786.00 | 0.00 | - | 1 | 39 | 2026-06-18 | 0.04 | 0.00 | - | 2 | 4 |
| 862.90 | 0.00 | - | 4 | 1 | 2026-12-18 | 0.14 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.