Canada markets open in 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
895.82 -6.68 (-0.74%)
Pre-Market: 08:53AM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
743.400.00-132024-04-190.030.00-10293
763.000.00-40412024-05-170.010.00-166
705.720.00-26232024-06-210.140.00-21,971
678.620.00-552024-07-19-----
764.990.00-15,6342025-01-170.410.00-611,418
705.000.00-11292025-06-201.420.00-1384
740.200.00-11212025-12-192.830.00-1491