NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 7 | 51 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.33 | +0.10 | +43.48% | 1 | 73 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
| 0.76 | -0.06 | -7.32% | 5 | 289 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 25 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 10 | 2024-10-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 33 | 2024-12-20 | - | - | - | - | - |
| 16.30 | 0.00 | - | 6 | 100 | 2025-01-17 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 9 | 2025-02-21 | - | - | - | - | - |
| 26.05 | -1.45 | -5.27% | 2 | 381 | 2025-03-21 | 833.62 | 0.00 | - | 2 | 0 |
| 42.45 | +0.95 | +2.29% | 1 | 10 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
| 52.76 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 64.14 | 0.00 | - | 9 | 22 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
| 116.40 | +5.88 | +5.32% | 14 | 46 | 2026-06-18 | - | - | - | - | - |
| 156.94 | 0.00 | - | 4 | 42 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.