NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 1 | 48 | 2024-06-21 | 988.00 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 4 | 50 | 2024-07-19 | 976.80 | 0.00 | - | 4 | 0 |
| 0.82 | -0.08 | -8.89% | 7 | 18 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 38 | 2024-09-20 | 1,002.70 | 0.00 | - | - | 0 |
| 4.42 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 27 | 2024-11-15 | - | - | - | - | - |
| 8.40 | -1.90 | -18.45% | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 17.15 | 0.00 | - | 14 | 22 | 2025-02-21 | - | - | - | - | - |
| 20.15 | 0.00 | - | 13 | 33 | 2025-03-21 | - | - | - | - | - |
| 27.35 | 0.00 | - | 2 | 54 | 2025-06-20 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 18 | 2025-12-19 | - | - | - | - | - |
| 68.68 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
| 83.92 | 0.00 | - | 2 | 54 | 2026-06-18 | - | - | - | - | - |
| 123.50 | 0.00 | - | 1 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.