NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 714.76 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 27 |
| 669.08 | 0.00 | - | 4 | 2,500 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,905 |
| 714.82 | 0.00 | - | 3 | 1 | 2024-07-19 | - | - | - | - | - |
| 620.41 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 67 |
| 696.73 | 0.00 | - | 3 | 14 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 153 |
| 700.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 3 | 12 |
| 671.90 | 0.00 | - | 1 | 47 | 2024-12-20 | 0.18 | 0.00 | - | 10 | 303 |
| 732.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 7,884 |
| 665.48 | 0.00 | - | 1 | 228 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 357 |
| 598.35 | 0.00 | - | 1 | 31 | 2025-12-19 | 2.10 | 0.00 | - | 16 | 405 |
| 691.73 | 0.00 | - | 15 | 48 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 309 |
| 697.86 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.15 | 0.00 | - | 2 | 20 |
| 611.26 | 0.00 | - | 10 | 28 | 2026-12-18 | 4.80 | 0.00 | - | 3 | 168 |
© 2024 Yahoo. All rights reserved.