NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 694.97 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 711.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 16 | 0 |
| 784.00 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 10 |
| 750.60 | 0.00 | - | 42 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 0 |
| 625.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.90 | 0.00 | - | 4 | 0 |
| 614.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.81 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.