NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 10 | 381 | 2024-06-21 | 834.55 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 5 | 46 | 2024-07-19 | 855.30 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 6 | 53 | 2024-08-16 | 846.80 | 0.00 | - | 43 | 0 |
| 5.50 | 0.00 | - | 1 | 17 | 2024-09-20 | 855.90 | 0.00 | - | 1 | 0 |
| 8.06 | 0.00 | - | 5 | 15 | 2024-10-18 | 882.40 | 0.00 | - | 15 | 0 |
| 13.00 | 0.00 | - | 1 | 15 | 2024-11-15 | 847.55 | 0.00 | - | 1 | 0 |
| 19.48 | 0.00 | - | 2 | 50 | 2024-12-20 | 829.45 | 0.00 | - | 2 | 0 |
| 22.70 | -0.63 | -2.70% | 1 | 30 | 2025-01-17 | - | - | - | - | - |
| 19.16 | 0.00 | - | 2 | 13 | 2025-02-21 | 869.65 | 0.00 | - | 2 | 0 |
| 37.50 | +10.50 | +38.89% | 61 | 114 | 2025-03-21 | 837.65 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 73.50 | 0.00 | - | 3 | 68 | 2025-12-19 | - | - | - | - | - |
| 103.06 | +25.68 | +33.19% | 2 | 52 | 2026-01-16 | 844.55 | 0.00 | - | 2 | 2 |
| 140.36 | +7.14 | +5.36% | 49 | 118 | 2026-06-18 | 717.22 | 0.00 | - | 2 | 0 |
| 170.80 | +88.04 | +106.38% | 8 | 11 | 2026-12-18 | 724.44 | -121.99 | -14.41% | 12 | 80 |
© 2024 Yahoo. All rights reserved.