NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.06 | -27.27% | 3 | 50 | 2024-06-21 | 813.50 | 0.00 | - | 14 | 0 |
| 0.49 | -0.28 | -36.36% | 1 | 98 | 2024-07-19 | 824.65 | 0.00 | - | 2 | 0 |
| 1.43 | -0.52 | -26.67% | 1 | 31 | 2024-08-16 | 798.80 | 0.00 | - | - | 0 |
| 5.66 | -0.44 | -7.21% | 10 | 24 | 2024-09-20 | 858.50 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 13.45 | +4.74 | +54.42% | 1 | 58 | 2024-11-15 | 865.40 | 0.00 | - | 31 | 0 |
| 15.65 | 0.00 | - | 1 | 37 | 2024-12-20 | 857.75 | 0.00 | - | 89 | 0 |
| 18.70 | 0.00 | - | 12 | 26 | 2025-01-17 | 805.20 | 0.00 | - | - | 0 |
| 31.93 | 0.00 | - | 5 | 11 | 2025-02-21 | 834.70 | 0.00 | - | 2 | 0 |
| 39.10 | +11.85 | +43.49% | 3 | 31 | 2025-03-21 | 808.35 | 0.00 | - | - | 0 |
| 56.25 | 0.00 | - | 29 | 44 | 2025-06-20 | 809.10 | 0.00 | - | - | 13 |
| 98.40 | +22.20 | +29.13% | 4 | 62 | 2025-12-19 | 694.34 | +694.34 | - | 4 | 0 |
| 80.13 | 0.00 | - | 2 | 21 | 2026-01-16 | 826.15 | 0.00 | - | 1 | 1 |
| 141.38 | +4.69 | +3.43% | 3 | 43 | 2026-06-18 | 686.92 | -143.33 | -17.26% | 12 | 1 |
| 169.33 | 0.00 | - | 1 | 8 | 2026-12-18 | 716.70 | +716.70 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.