NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 660.99 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 73 |
| 665.40 | 0.00 | - | 3 | 387 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,207 |
| 666.30 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 5 |
| 738.49 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 475 |
| 609.00 | 0.00 | - | 9 | 113 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 350 |
| 679.26 | 0.00 | - | 7 | 23 | 2025-12-19 | 2.50 | 0.00 | - | 12 | 694 |
© 2024 Yahoo. All rights reserved.