NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 667.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 36 |
| 668.35 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 388.35 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 30 | 0 |
| 682.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 15 | 0 |
| 612.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 4 | 0 |
| 663.38 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.46 | 0.00 | - | 1 | 0 |
| 712.93 | 0.00 | - | 20 | 183 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 0 |
| 631.46 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.15 | 0.00 | - | 20 | 0 |
| 390.92 | 0.00 | - | 7 | 1 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 0 |
| 660.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.33 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.