NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.10 | -26.32% | 3 | 151 | 2024-06-21 | 615.61 | 0.00 | - | 16 | 0 |
| 1.80 | -0.35 | -16.28% | 3 | 114 | 2024-07-19 | 641.59 | 0.00 | - | 41 | 0 |
| 5.20 | +0.60 | +13.04% | 4 | 61 | 2024-08-16 | 653.82 | 0.00 | - | 18 | 0 |
| 13.13 | -0.24 | -1.80% | 1 | 35 | 2024-09-20 | 602.75 | 0.00 | - | 2 | 0 |
| 20.00 | +0.35 | +1.78% | 2 | 55 | 2024-10-18 | 637.75 | 0.00 | - | 2 | 0 |
| 25.40 | -0.45 | -1.74% | 2 | 88 | 2024-11-15 | 725.87 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 15 | 95 | 2024-12-20 | 577.80 | 0.00 | - | 1 | 11 |
| 42.82 | 0.00 | - | 3 | 66 | 2025-01-17 | 683.80 | 0.00 | - | 2 | 0 |
| 53.20 | 0.00 | - | 3 | 25 | 2025-02-21 | 621.90 | 0.00 | - | 2 | 1 |
| 61.00 | 0.00 | - | 23 | 57 | 2025-03-21 | 616.55 | 0.00 | - | - | 5 |
| 83.37 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 97.40 | 0.00 | - | 2 | 24 | 2025-12-19 | - | - | - | - | - |
| 138.71 | 0.00 | - | 1 | 428 | 2026-01-16 | 667.98 | 0.00 | - | 27 | 39 |
| 178.72 | +5.82 | +3.37% | 3 | 149 | 2026-06-18 | 675.20 | 0.00 | - | - | 3 |
| 218.99 | +2.49 | +1.15% | 3 | 32 | 2026-12-18 | 667.35 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.