NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 747.41 | -12.59 | -1.66% | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,119 |
| 754.70 | 0.00 | - | 1 | 2,797 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 2,545 |
| 657.17 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 60 | 32 |
| 750.97 | +1.52 | +0.20% | 1 | 58 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 2,322 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 50 | 99 |
| 677.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.01 | -0.14 | -93.33% | 40 | 1,218 |
| 739.15 | 0.00 | - | 10 | 3,447 | 2025-01-17 | 0.15 | 0.00 | - | 13 | 4,580 |
| 762.50 | 0.00 | - | 3 | 950 | 2025-06-20 | 0.43 | 0.00 | - | 1 | 703 |
| 734.30 | 0.00 | - | 20 | 58 | 2025-12-19 | 1.08 | 0.00 | - | 1 | 687 |
| 715.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 594 |
| 548.38 | 0.00 | - | 1 | 4 | 2026-06-18 | 1.94 | 0.00 | - | 80 | 108 |
| 553.32 | 0.00 | - | 8 | 11 | 2026-12-18 | 2.52 | 0.00 | - | 4 | 68 |
© 2024 Yahoo. All rights reserved.