NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 779.15 | 0.00 | - | 1 | 1,719 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1 | 2,122 |
| 599.25 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1,720 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 2 |
| 748.86 | 0.00 | - | 2 | 144 | 2024-12-20 | 0.07 | 0.00 | - | 60 | 1,184 |
| 768.65 | 0.00 | - | 2 | 585 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 2,155 |
| 752.34 | 0.00 | - | 10 | 253 | 2025-06-20 | 0.36 | 0.00 | - | 60 | 584 |
| 745.10 | 0.00 | - | 2 | 72 | 2025-12-19 | 0.86 | +0.12 | +16.22% | 10 | 200 |
| 760.24 | 0.00 | - | 1 | 7 | 2026-01-16 | 0.84 | 0.00 | - | 10 | 485 |
| 774.87 | 0.00 | - | 14 | 13 | 2026-06-18 | 1.27 | 0.00 | - | 2 | 78 |
| 771.80 | 0.00 | - | 20 | 21 | 2026-12-18 | 1.52 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.