NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 3 | 265 |
| 109.50 | 0.00 | - | - | 17 | 2023-04-06 | 0.03 | 0.00 | - | 1 | 105 |
| 141.34 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.07 | 0.00 | - | 1 | 13 |
| 152.33 | 0.00 | - | 1 | 584 | 2023-04-21 | 0.05 | 0.00 | - | 54 | 6,724 |
| - | - | - | - | - | 2023-04-28 | 0.13 | 0.00 | - | 1 | 5 |
| 116.30 | 0.00 | - | 62 | 62 | 2023-05-19 | 0.15 | 0.00 | - | 46 | 1,909 |
| 153.16 | 0.00 | - | 2 | 739 | 2023-06-16 | 0.39 | 0.00 | - | 102 | 8,033 |
| 143.74 | 0.00 | - | 4 | 42 | 2023-07-21 | 0.62 | 0.00 | - | 24 | 346 |
| 154.25 | 0.00 | - | 1 | 100 | 2023-09-15 | 1.37 | 0.00 | - | 173 | 2,946 |
| 157.35 | 0.00 | - | 10 | 3,362 | 2024-01-19 | 3.30 | 0.00 | - | 141 | 5,895 |
| 162.45 | 0.00 | - | 4 | 1,654 | 2024-06-21 | 5.15 | 0.00 | - | 1 | 2,123 |
| 166.00 | 0.00 | - | 1 | 877 | 2025-01-17 | 8.00 | 0.00 | - | 55 | 686 |
| 156.00 | 0.00 | - | 11 | 272 | 2025-06-20 | 10.27 | 0.00 | - | 13 | 519 |
© 2023 Yahoo. All rights reserved.
