NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -0.43 | -23.37% | 265 | 504 | 2024-05-24 | 254.57 | +19.32 | +8.21% | 70 | 640 |
| 2.45 | -0.70 | -22.22% | 16 | 43 | 2024-05-31 | 248.80 | +13.90 | +5.92% | 16 | 85 |
| 4.42 | -0.58 | -11.60% | 5 | 71 | 2024-06-07 | - | - | - | - | - |
| 5.70 | -2.55 | -30.91% | 2 | 33 | 2024-06-14 | - | - | - | - | - |
| 6.85 | -3.05 | -30.81% | 264 | 3,507 | 2024-06-21 | 239.73 | 0.00 | - | 2 | 66 |
| 12.85 | -3.93 | -23.42% | 31 | 329 | 2024-07-19 | 316.98 | 0.00 | - | 59 | 70 |
| 24.72 | -1.79 | -6.75% | 7 | 296 | 2024-08-16 | 256.24 | +9.94 | +4.04% | 7 | 21 |
| 35.83 | -9.57 | -21.08% | 17 | 497 | 2024-09-20 | 276.50 | 0.00 | - | 1 | 17 |
| 48.00 | -2.93 | -5.75% | 10 | 56 | 2024-10-18 | 301.00 | 0.00 | - | 4 | 6 |
| 50.35 | 0.00 | - | 2 | 96 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 70.30 | -2.90 | -3.96% | 5 | 71 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 17 |
| 75.00 | -11.97 | -13.76% | 3 | 467 | 2025-01-17 | 309.20 | 0.00 | - | 1 | 30 |
| 94.00 | 0.00 | - | 2 | 50 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 92.05 | -12.37 | -11.85% | 7 | 316 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 119.77 | -11.23 | -8.57% | 1 | 105 | 2025-06-20 | 307.15 | 0.00 | - | 4 | 51 |
| 110.54 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 163.25 | +3.90 | +2.45% | 2 | 56 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 29 |
| 174.86 | -7.00 | -3.85% | 20 | 62 | 2026-01-16 | 347.55 | +11.35 | +3.38% | 9 | 102 |
| 199.49 | -13.87 | -6.50% | 3 | 16 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 252.14 | 0.00 | - | 5 | 43 | 2026-12-18 | 378.00 | +9.75 | +2.65% | 1 | 237 |
© 2024 Yahoo. All rights reserved.