NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1095.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.81 | +1.22 | +1.04% | 79 | 288 | 2024-06-14 | 4.75 | -1.45 | -23.39% | 994 | 874 |
| 124.70 | +0.50 | +0.40% | 131 | 1,467 | 2024-06-21 | 8.82 | -1.88 | -17.57% | 100 | 1,309 |
| 137.00 | +3.68 | +2.76% | 3 | 29 | 2024-07-05 | 18.11 | -2.89 | -13.76% | 13 | 47 |
| 142.00 | 0.00 | - | 20 | 22 | 2024-07-12 | 24.20 | +0.74 | +3.15% | 9 | 49 |
© 2024 Yahoo. All rights reserved.