NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | +4.37 | +49.77% | 6,068 | 3,910 | 2024-05-31 | 29.40 | -21.70 | -42.47% | 405 | 254 |
| 25.80 | +7.30 | +39.46% | 949 | 534 | 2024-06-07 | 40.65 | -6.05 | -12.96% | 172 | 58 |
| 33.35 | +7.15 | +27.29% | 386 | 217 | 2024-06-14 | 50.13 | -7.41 | -12.88% | 38 | 62 |
| 39.50 | +8.70 | +28.25% | 572 | 1,938 | 2024-06-21 | 52.36 | -23.64 | -31.11% | 76 | 236 |
| 44.00 | +8.00 | +22.22% | 105 | 127 | 2024-06-28 | 59.56 | -12.67 | -17.54% | 106 | 79 |
| 60.35 | +9.75 | +19.27% | 256 | 884 | 2024-07-19 | 68.10 | -15.90 | -18.93% | 26 | 69 |
| 78.07 | +10.02 | +14.72% | 184 | 932 | 2024-08-16 | 87.50 | -10.65 | -10.85% | 69 | 139 |
| 105.10 | +15.10 | +16.78% | 57 | 517 | 2024-09-20 | 104.85 | -17.45 | -14.27% | 72 | 71 |
| 119.45 | +7.35 | +6.56% | 7 | 112 | 2024-10-18 | 126.15 | -3.35 | -2.59% | 4 | 17 |
| 129.90 | 0.00 | - | 23 | 156 | 2024-11-15 | 124.90 | -4.60 | -3.55% | 4 | 53 |
| 149.25 | +10.57 | +7.62% | 54 | 510 | 2024-12-20 | 136.70 | -7.50 | -5.20% | 17 | 242 |
| 158.94 | +8.80 | +5.86% | 47 | 540 | 2025-01-17 | 140.87 | -14.58 | -9.38% | 27 | 183 |
| 169.13 | -6.16 | -3.51% | 2 | 72 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 176.72 | 0.00 | - | 5 | 187 | 2025-03-21 | 159.40 | -7.10 | -4.26% | 3 | 26 |
| 216.22 | +0.77 | +0.36% | 35 | 521 | 2025-06-20 | 183.00 | -9.50 | -4.94% | 2 | 190 |
| 228.18 | 0.00 | - | 10 | 35 | 2025-09-19 | - | - | - | - | - |
| 254.22 | 0.00 | - | 5 | 78 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 124 |
| 271.58 | +23.38 | +9.42% | 1 | 45 | 2026-01-16 | 213.65 | -54.15 | -20.22% | 1 | 102 |
| 303.37 | -1.19 | -0.39% | 6 | 22 | 2026-06-18 | 304.39 | 0.00 | - | 4 | 5 |
| 343.69 | +10.89 | +3.27% | 2 | 142 | 2026-12-18 | 300.85 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.