Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:965.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240524C009650002024-05-17 3:58PM EDT2024-05-2428.0528.2528.60-8.70-23.67%87060687.70%
NVDA240531C009650002024-05-17 3:58PM EDT2024-05-3132.7232.9033.50-9.00-21.57%27431068.86%
NVDA240607C009650002024-05-17 3:07PM EDT2024-06-0739.2838.1038.75-9.02-18.67%16343862.29%
NVDA240614C009650002024-05-17 3:41PM EDT2024-06-1444.6243.2044.05-9.23-17.14%83859.13%
NVDA240621C009650002024-05-17 3:59PM EDT2024-06-2146.9546.9547.65-11.85-20.15%20850556.15%
NVDA240719C009650002024-05-17 3:44PM EDT2024-07-1962.0861.2561.95-9.09-12.77%416551.25%
NVDA241220C009650002024-05-17 2:58PM EDT2024-12-20132.60131.95132.90-4.66-3.40%21152.54%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240524P009650002024-05-17 3:12PM EDT2024-05-2466.6566.7068.25+11.26+20.33%947485.33%
NVDA240531P009650002024-05-17 3:43PM EDT2024-05-3171.0070.9072.50+10.38+17.12%1,37320766.42%
NVDA240607P009650002024-05-17 12:18PM EDT2024-06-0770.2475.4577.05+6.65+10.46%2110959.53%
NVDA240614P009650002024-05-13 1:42PM EDT2024-06-1495.7579.3581.600.00-2255.79%
NVDA240621P009650002024-05-16 12:01PM EDT2024-06-2178.5082.5583.45+8.75+12.54%110652.15%
NVDA240719P009650002024-05-17 10:49AM EDT2024-07-1985.7593.1093.95+6.15+7.73%16946.10%