Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
921.40+33.51 (+3.77%)
At close: 04:00PM EDT
915.18 -6.22 (-0.67%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517C000800002024-01-11 11:15AM EDT2024-05-17463.08640.50644.850.00-210.00%
NVDA240621C000800002024-05-06 9:44AM EDT2024-06-21826.35840.70843.25+20.00+2.48%2697281.15%
NVDA250117C000800002024-01-12 12:16PM EDT2025-01-17472.24641.75649.050.00-11630.00%
NVDA250620C000800002024-01-22 4:14PM EDT2025-06-20525.48590.00610.000.00-1510.00%
NVDA251219C000800002024-01-05 11:17AM EDT2025-12-19414.55587.55590.450.00-220.00%
NVDA260116C000800002024-02-20 4:09PM EDT2026-01-16620.00839.10846.950.00-21087.92%
NVDA260618C000800002024-03-21 12:19PM EDT2026-06-18851.45684.55701.050.00-260.00%
NVDA261218C000800002024-03-21 12:19PM EDT2026-12-18852.70686.10702.150.00-2250.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517P000800002024-03-04 10:34AM EDT2024-05-170.010.000.170.00-12472.66%
NVDA240621P000800002024-04-02 11:52AM EDT2024-06-210.020.000.070.00-6431214.84%
NVDA240920P000800002024-02-20 4:27PM EDT2024-09-200.010.000.300.00-2244141.02%
NVDA241220P000800002024-03-18 3:28PM EDT2024-12-200.070.000.250.00-140107.42%
NVDA250117P000800002024-05-02 2:11PM EDT2025-01-170.030.010.020.00-72,56585.16%
NVDA250620P000800002024-04-25 12:02PM EDT2025-06-200.210.000.570.00-1515387.01%
NVDA251219P000800002024-04-03 9:30AM EDT2025-12-190.650.000.000.00-11125.00%
NVDA260116P000800002024-05-06 3:14PM EDT2026-01-160.080.000.80-0.31-79.49%11,34473.44%
NVDA260618P000800002024-03-04 4:52PM EDT2026-06-180.440.140.880.00-4567.63%
NVDA261218P000800002024-05-06 12:44PM EDT2026-12-180.600.251.13-0.16-21.05%21963.09%