Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00075000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 794.88 | 811.80 | 813.80 | 0.00 | - | 1 | 17 | 569.92% |
NVDA240621C00075000 | 2024-03-20 3:43PM EDT | 2024-06-21 | 826.42 | 685.10 | 690.75 | 0.00 | - | 2 | 82 | 0.00% |
NVDA240920C00075000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 654.40 | 802.90 | 809.15 | 0.00 | - | 1 | 97 | 0.00% |
NVDA241220C00075000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 805.20 | 811.65 | 819.85 | 0.00 | - | 18 | 17 | 161.06% |
NVDA250117C00075000 | 2024-03-20 3:43PM EDT | 2025-01-17 | 829.23 | 685.35 | 697.00 | 0.00 | - | 2 | 34 | 0.00% |
NVDA250620C00075000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 832.31 | 686.40 | 700.50 | 0.00 | - | 1 | 22 | 0.00% |
NVDA251219C00075000 | 2024-02-22 3:12PM EDT | 2025-12-19 | 709.08 | 868.00 | 886.00 | 0.00 | - | 2 | 6 | 308.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00075000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 511 | 356.25% |
NVDA240621P00075000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 1,264 | 215.63% |
NVDA240920P00075000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 194 | 120.31% |
NVDA241220P00075000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 110.16% |
NVDA250117P00075000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,370 | 79.69% |
NVDA250620P00075000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 0.17 | 0.01 | 0.28 | 0.00 | - | 1 | 119 | 82.32% |
NVDA251219P00075000 | 2024-04-09 2:16PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.74 | 0.00 | - | 5 | 25 | 75.54% |