NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00065000 | 2024-03-08 11:49AM EDT | 2024-05-17 | 890.80 | 813.55 | 817.05 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240621C00065000 | 2024-02-01 3:52PM EDT | 2024-06-21 | 566.00 | 755.40 | 763.25 | 0.00 | - | 1 | 133 | 0.00% |
| NVDA240816C00065000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 730.38 | 834.75 | 849.20 | 0.00 | - | - | 1 | 322.66% |
| NVDA250117C00065000 | 2024-03-25 11:01AM EDT | 2025-01-17 | 898.90 | 763.35 | 768.30 | 0.00 | - | 7 | 62 | 0.00% |
| NVDA250620C00065000 | 2024-04-19 9:42AM EDT | 2025-06-20 | 776.18 | 835.90 | 845.30 | 0.00 | - | 10 | 24 | 153.69% |
| NVDA251219C00065000 | 2024-01-22 12:34PM EDT | 2025-12-19 | 540.17 | 601.10 | 616.80 | 0.00 | - | - | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00065000 | 2024-03-22 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 475.00% |
| NVDA240621P00065000 | 2024-03-13 9:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 790 | 231.25% |
| NVDA240920P00065000 | 2024-01-22 2:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 20 | 141.80% |
| NVDA241220P00065000 | 2023-12-22 3:13PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 108.20% |
| NVDA250117P00065000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 81 | 2,010 | 85.94% |
| NVDA250620P00065000 | 2024-03-28 12:14PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 37 | 81.25% |
© 2024 Yahoo. All rights reserved.