Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.89+29.72 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517C004550002024-04-30 3:41PM EDT2024-05-17420.18432.75434.70+0.38+0.09%35170152.73%
NVDA240621C004550002024-05-03 9:30AM EDT2024-06-21422.93435.45437.90+1.27+0.30%10586103.78%
NVDA240719C004550002024-04-19 3:47PM EDT2024-07-19314.80437.30441.050.00-421191.61%
NVDA250117C004550002024-04-17 12:49PM EDT2025-01-17421.33456.60461.250.00-248272.41%
NVDA250620C004550002024-04-29 10:17AM EDT2025-06-20462.49474.85477.250.00-170868.43%
NVDA251219C004550002024-04-19 1:50PM EDT2025-12-19419.50493.75496.600.00-744066.18%
NVDA260116C004550002024-04-02 2:40PM EDT2026-01-16505.95469.05472.650.00-426753.10%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517P004550002024-05-03 10:36AM EDT2024-05-170.020.000.12-0.04-66.67%10385114.84%
NVDA240621P004550002024-05-03 11:08AM EDT2024-06-210.520.510.58-0.35-40.23%483577.27%
NVDA240719P004550002024-05-03 3:11PM EDT2024-07-190.960.881.06-0.24-20.00%225266.50%
NVDA250117P004550002024-05-03 1:52PM EDT2025-01-177.807.507.85-2.35-23.15%233552.19%
NVDA250620P004550002024-04-19 10:36AM EDT2025-06-2019.7814.9015.550.00-17649.24%
NVDA251219P004550002024-04-23 3:19PM EDT2025-12-1928.0724.3525.000.00-110947.18%
NVDA260116P004550002024-05-03 3:21PM EDT2026-01-1625.9524.5527.15-5.00-16.16%11,08647.35%