Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.89+29.72 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:445.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517C004450002024-04-29 10:32AM EDT2024-05-17432.68442.70444.650.00-1162161.96%
NVDA240621C004450002024-05-03 11:33AM EDT2024-06-21438.75445.35447.80+14.65+3.45%4323107.40%
NVDA240719C004450002024-04-22 1:35PM EDT2024-07-19355.75446.95451.150.00-44994.46%
NVDA250117C004450002024-05-03 1:41PM EDT2025-01-17467.97465.50470.15+107.22+29.72%142073.48%
NVDA250620C004450002024-04-19 3:45PM EDT2025-06-20368.80480.50487.250.00-212068.93%
NVDA251219C004450002024-04-26 9:47AM EDT2025-12-19502.70501.35504.20+40.83+8.84%1134266.77%
NVDA260116C004450002024-04-26 2:12PM EDT2026-01-16495.51503.80507.000.00-115666.46%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517P004450002024-05-02 2:57PM EDT2024-05-170.060.020.120.00-3341124.61%
NVDA240621P004450002024-04-30 2:42PM EDT2024-06-210.500.470.57-0.19-27.54%11,07479.98%
NVDA240719P004450002024-05-03 3:11PM EDT2024-07-190.860.790.97-0.14-14.00%137768.04%
NVDA250117P004450002024-04-29 12:41PM EDT2025-01-177.706.857.250.00-182652.79%
NVDA250620P004450002024-04-19 10:36AM EDT2025-06-2018.2813.7514.350.00-110849.57%
NVDA251219P004450002024-04-26 9:42AM EDT2025-12-1926.0022.6523.300.00-216947.44%
NVDA260116P004450002024-04-08 1:35PM EDT2026-01-1624.8823.8524.550.00-137747.12%