Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
877.35+51.03 (+6.18%)
At close: 04:00PM EDT
879.16 +1.81 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:425.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517C004250002024-04-26 10:07AM EDT2024-05-17433.04450.05457.65+85.85+24.73%154146.19%
NVDA240621C004250002024-04-26 11:25AM EDT2024-06-21450.63452.75460.70+99.77+28.44%1387107.40%
NVDA240719C004250002024-03-06 10:43AM EDT2024-07-19470.35449.85454.100.00-123274.79%
NVDA250117C004250002024-04-12 3:17PM EDT2025-01-17478.69472.15480.700.00-126874.73%
NVDA250620C004250002024-04-19 10:37AM EDT2025-06-20433.76486.75502.700.00-2020672.14%
NVDA251219C004250002024-03-27 11:45AM EDT2025-12-19529.00508.90511.800.00-1031968.26%
NVDA260116C004250002024-04-02 10:17AM EDT2026-01-16512.95511.45514.600.00-123468.01%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517P004250002024-04-26 12:38PM EDT2024-05-170.110.040.09+0.02+22.22%111618101.95%
NVDA240621P004250002024-04-26 2:57PM EDT2024-06-210.590.550.70-0.26-30.59%1394379.35%
NVDA240719P004250002024-04-25 10:05AM EDT2024-07-191.290.871.050.00-147668.56%
NVDA250117P004250002024-04-26 3:21PM EDT2025-01-176.405.856.80-1.11-14.78%12,18953.10%
NVDA250620P004250002024-04-19 12:02PM EDT2025-06-2015.3012.0013.650.00-224350.62%
NVDA251219P004250002024-04-18 9:37AM EDT2025-12-1923.7519.9522.250.00-11,05148.51%
NVDA260116P004250002024-04-19 11:52AM EDT2026-01-1625.0021.8522.750.00-26247.74%