NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00355000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 467.13 | 532.50 | 534.45 | 0.00 | - | 1 | 55 | 188.77% |
| NVDA240621C00355000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 456.65 | 534.35 | 536.80 | 0.00 | - | 1 | 359 | 128.44% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 535.15 | 539.75 | 0.00 | - | 1 | 15 | 112.94% |
| NVDA250117C00355000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 548.45 | 546.35 | 554.20 | +94.50 | +20.82% | 2 | 475 | 83.68% |
| NVDA250620C00355000 | 2024-04-17 12:28PM EDT | 2025-06-20 | 526.73 | 557.55 | 564.20 | 0.00 | - | 1 | 82 | 76.23% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 37.49% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 68.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00355000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 66 | 364 | 148.44% |
| NVDA240621P00355000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.29 | 0.00 | - | 1 | 1,092 | 92.68% |
| NVDA240719P00355000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.51 | 0.06 | 0.65 | 0.00 | - | 28 | 215 | 78.13% |
| NVDA250117P00355000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 2.95 | 2.73 | 3.10 | -0.20 | -6.35% | 3 | 1,158 | 57.13% |
| NVDA250620P00355000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 7.95 | 6.15 | 6.60 | 0.00 | - | 1 | 182 | 52.37% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 10.05 | 13.15 | 0.00 | - | 1 | 873 | 51.42% |
| NVDA260116P00355000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 13.65 | 11.90 | 12.35 | 0.00 | - | 15 | 186 | 49.48% |
© 2024 Yahoo. All rights reserved.