NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00295000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 630.50 | 627.90 | 633.45 | -29.85 | -4.52% | 2 | 865 | 159.42% |
| NVDA240719C00295000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 550.94 | 631.35 | 634.55 | 0.00 | - | 3 | 7 | 143.27% |
| NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 602.25 | 609.20 | 0.00 | - | 8 | 429 | 0.00% |
| NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 577.95 | 585.75 | 0.00 | - | 1 | 215 | 0.00% |
| NVDA251219C00295000 | 2024-05-17 12:51PM EDT | 2025-12-19 | 667.15 | 656.35 | 664.45 | +8.95 | +1.36% | 1 | 147 | 79.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00295000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 676 | 118.75% |
| NVDA240719P00295000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 20 | 268 | 91.80% |
| NVDA250117P00295000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.24 | 0.74 | 1.24 | 0.00 | - | 1,608 | 1,034 | 61.17% |
| NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 2.98 | 3.45 | 0.00 | - | 30 | 180 | 57.12% |
| NVDA251219P00295000 | 2024-05-16 12:06PM EDT | 2025-12-19 | 5.35 | 5.20 | 5.80 | 0.00 | - | 3 | 148 | 52.13% |
© 2024 Yahoo. All rights reserved.