NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00245000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 638.22 | 696.85 | 711.85 | 0.00 | - | 2 | 702 | 283.83% |
| NVDA250620C00245000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 640.00 | 710.40 | 730.00 | 0.00 | - | 1 | 71 | 93.01% |
| NVDA251219C00245000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 543.40 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00245000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 1,505 | 140.63% |
| NVDA250620P00245000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 1.19 | 0.68 | 2.10 | 0.00 | - | 2 | 140 | 59.23% |
| NVDA251219P00245000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.65 | 2.87 | 3.95 | 0.00 | - | 7 | 176 | 56.20% |
© 2024 Yahoo. All rights reserved.