NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:235.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00235000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 636.24 | 589.00 | 593.70 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA240621C00235000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 631.12 | 591.60 | 594.60 | 0.00 | - | 1 | 644 | 144.80% |
| NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 526.25 | 535.15 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 605.55 | 612.40 | 0.00 | - | 1 | 421 | 86.83% |
| NVDA251219C00235000 | 2024-04-29 12:36PM EDT | 2025-12-19 | 663.48 | 613.40 | 621.35 | 0.00 | - | 2 | 85 | 81.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00235000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 94 | 168.75% |
| NVDA240621P00235000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.14 | 0.00 | - | 16 | 771 | 113.28% |
| NVDA240719P00235000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.15 | 0.00 | - | 16 | 37 | 93.16% |
| NVDA250620P00235000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 2.45 | 1.77 | 2.28 | 0.00 | - | 1 | 91 | 57.98% |
| NVDA251219P00235000 | 2024-04-25 2:39PM EDT | 2025-12-19 | 4.05 | 3.95 | 4.35 | 0.00 | - | 1 | 141 | 54.57% |
© 2024 Yahoo. All rights reserved.