NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00225000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 565.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDA240621C00225000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 604.05 | 0.00 | 0.00 | 0.00 | - | 4 | 548 | 0.00% |
| NVDA250620C00225000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 579.25 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| NVDA251219C00225000 | 2024-04-18 9:44AM EDT | 2025-12-19 | 633.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00225000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 998 | 50.00% |
| NVDA240621P00225000 | 2024-04-22 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,210 | 50.00% |
| NVDA240719P00225000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| NVDA250620P00225000 | 2024-04-30 3:36PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 25.00% |
| NVDA251219P00225000 | 2024-04-09 10:30AM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 326 | 25.00% |
© 2024 Yahoo. All rights reserved.