NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00215000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 661.94 | 640.75 | 653.25 | 0.00 | - | 12 | 16 | 354.15% |
| NVDA240621C00215000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 654.20 | 642.45 | 652.60 | -9.13 | -1.38% | 1 | 630 | 196.56% |
| NVDA250620C00215000 | 2024-03-21 2:30PM EDT | 2025-06-20 | 718.80 | 559.65 | 567.65 | 0.00 | - | 8 | 139 | 0.00% |
| NVDA251219C00215000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 595.00 | 662.00 | 678.90 | 0.00 | - | 2 | 140 | 86.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00215000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 977 | 206.25% |
| NVDA240621P00215000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.08 | -72.73% | 1 | 2,532 | 115.63% |
| NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 25.00% |
| NVDA251219P00215000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.94 | 3.65 | 4.30 | 0.00 | - | 11 | 113 | 59.06% |
© 2024 Yahoo. All rights reserved.