NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00195000 | 2024-03-08 10:41AM EDT | 2024-05-17 | 763.00 | 685.00 | 687.35 | 0.00 | - | 40 | 41 | 336.69% |
| NVDA240621C00195000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 590.90 | 680.30 | 688.10 | 0.00 | - | 1 | 619 | 183.23% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 231.14% |
| NVDA250117C00195000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 694.62 | 685.85 | 697.65 | 0.00 | - | 6 | 5,442 | 113.03% |
| NVDA250620C00195000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 600.00 | 689.20 | 704.90 | 0.00 | - | 3 | 126 | 100.08% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00195000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 66 | 187.50% |
| NVDA240621P00195000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 2,014 | 121.09% |
| NVDA250117P00195000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.71 | 0.00 | - | 3 | 1,386 | 70.87% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 61.18% |
| NVDA251219P00195000 | 2024-04-26 3:06PM EDT | 2025-12-19 | 2.97 | 1.91 | 2.98 | +0.14 | +4.95% | 2 | 491 | 58.36% |
© 2024 Yahoo. All rights reserved.