NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01630000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.43 | 0.31 | 0.40 | -0.09 | -17.31% | 1 | 49 | 70.31% |
| NVDA240816C01630000 | 2024-05-20 12:53PM EDT | 2024-08-16 | 2.17 | 2.07 | 2.28 | 0.00 | - | 1 | 19 | 52.74% |
| NVDA250221C01630000 | 2024-05-08 11:32AM EDT | 2025-02-21 | 26.23 | 27.95 | 28.85 | 0.00 | - | 2 | 44 | 50.20% |
| NVDA250321C01630000 | 2024-05-07 1:31PM EDT | 2025-03-21 | 33.90 | 33.05 | 34.25 | 0.00 | - | 5 | 65 | 50.26% |
| NVDA250620C01630000 | 2024-05-16 11:30AM EDT | 2025-06-20 | 54.77 | 50.80 | 51.90 | 0.00 | - | 1 | 30 | 50.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01630000 | 2024-03-28 2:51PM EDT | 2024-06-21 | 726.76 | 746.40 | 762.00 | 0.00 | - | 62 | 0 | 210.18% |
| NVDA250221P01630000 | 2024-03-07 2:22PM EDT | 2025-02-21 | 719.95 | 743.00 | 756.40 | 0.00 | - | - | 7 | 68.87% |
| NVDA250620P01630000 | 2024-03-08 10:52AM EDT | 2025-06-20 | 699.85 | 746.10 | 761.95 | 0.00 | - | 2 | 1 | 58.87% |
© 2024 Yahoo. All rights reserved.