NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00145000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 664.88 | 736.40 | 741.35 | 0.00 | - | 2 | 865 | 270.14% |
| NVDA250117C00145000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 636.65 | 741.55 | 747.05 | 0.00 | - | 1 | 196 | 139.17% |
| NVDA250620C00145000 | 2024-04-24 11:53AM EDT | 2025-06-20 | 675.90 | 739.65 | 754.90 | 0.00 | - | 1 | 140 | 117.40% |
| NVDA251219C00145000 | 2024-02-23 3:04PM EDT | 2025-12-19 | 664.17 | 804.45 | 822.90 | 0.00 | - | 3 | 21 | 194.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00145000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 5,307 | 148.44% |
| NVDA250117P00145000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 1,775 | 76.86% |
| NVDA250620P00145000 | 2024-03-15 3:06PM EDT | 2025-06-20 | 0.60 | 0.25 | 0.51 | 0.00 | - | 5 | 107 | 65.80% |
| NVDA251219P00145000 | 2024-03-12 10:20AM EDT | 2025-12-19 | 1.08 | 0.84 | 1.15 | 0.00 | - | 1 | 189 | 61.60% |
© 2024 Yahoo. All rights reserved.