NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00135000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 749.23 | 705.30 | 709.85 | 0.00 | - | 9 | 999 | 0.00% |
| NVDA250117C00135000 | 2024-03-07 10:34AM EDT | 2025-01-17 | 768.70 | 748.65 | 755.00 | 0.00 | - | 2 | 446 | 109.42% |
| NVDA250620C00135000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 720.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00135000 | 2024-04-19 2:01PM EDT | 2025-12-19 | 673.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00135000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA250117P00135000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250620P00135000 | 2024-04-12 12:24PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00135000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.