NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00125000 | 2024-04-19 1:47PM EDT | 2024-06-21 | 680.00 | 762.40 | 764.90 | 0.00 | - | 1 | 541 | 223.24% |
| NVDA250117C00125000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 745.14 | 764.20 | 772.95 | 0.00 | - | 2 | 559 | 134.23% |
| NVDA250620C00125000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 756.55 | 767.25 | 776.10 | 0.00 | - | 1 | 13 | 116.58% |
| NVDA251219C00125000 | 2024-04-04 3:52PM EDT | 2025-12-19 | 753.02 | 769.35 | 781.05 | 0.00 | - | 1 | 1 | 105.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00125000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 1,118 | 166.80% |
| NVDA250117P00125000 | 2024-04-19 10:07AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.22 | 0.00 | - | 1 | 7,279 | 80.96% |
| NVDA250620P00125000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 0.50 | 0.12 | 0.48 | 0.00 | - | 1 | 664 | 69.73% |
| NVDA251219P00125000 | 2024-03-13 3:43PM EDT | 2025-12-19 | 0.70 | 0.56 | 0.96 | 0.00 | - | 2 | 8 | 64.70% |
© 2024 Yahoo. All rights reserved.