Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621C001200002024-03-19 1:57PM EDT2024-06-21779.15779.65793.000.00-11,719211.87%
NVDA240920C001200002024-02-09 11:50AM EDT2024-09-20599.25752.15767.150.00-1110.00%
NVDA241220C001200002024-03-22 12:10PM EDT2024-12-20830.00784.05792.950.00-1147132.46%
NVDA250117C001200002024-03-20 2:32PM EDT2025-01-17780.04785.65792.900.00-10591129.63%
NVDA250620C001200002024-03-04 1:52PM EDT2025-06-20752.34788.35796.950.00-10253115.93%
NVDA251219C001200002024-03-04 12:50PM EDT2025-12-19745.10792.85801.800.00-272108.15%
NVDA260116C001200002024-03-04 2:59PM EDT2026-01-16760.24791.10801.200.00-17103.43%
NVDA260618C001200002024-03-04 2:59PM EDT2026-06-18763.24793.05803.400.00-1196.93%
NVDA261218C001200002024-03-21 3:45PM EDT2026-12-18814.05795.20810.950.00--194.86%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621P001200002024-03-08 1:21PM EDT2024-06-210.040.000.070.00-502,122130.47%
NVDA240920P001200002024-03-01 11:48AM EDT2024-09-200.030.000.350.00-11,720104.10%
NVDA241115P001200002024-03-20 1:10PM EDT2024-11-150.050.000.210.00--286.43%
NVDA241220P001200002024-03-28 11:07AM EDT2024-12-200.090.060.110.00-221,19979.10%
NVDA250117P001200002024-03-28 1:12PM EDT2025-01-170.090.020.38-0.02-18.18%12,15481.45%
NVDA250620P001200002024-03-28 1:08PM EDT2025-06-200.390.150.47+0.14+56.00%158369.09%
NVDA251219P001200002024-03-18 11:04AM EDT2025-12-190.700.231.110.00-119163.62%
NVDA260116P001200002024-03-28 10:25AM EDT2026-01-160.920.650.91+0.22+31.43%22524163.45%
NVDA260618P001200002024-02-23 12:09PM EDT2026-06-181.300.861.220.00-25459.33%
NVDA261218P001200002024-03-21 10:12AM EDT2026-12-181.401.292.390.00-11258.11%