NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01165000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2,322 | 2,033 | 12.50% |
| NVDA240614C01165000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 20.21 | 0.00 | 0.00 | 0.00 | - | 81 | 549 | 6.25% |
| NVDA240705C01165000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 33.83 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| NVDA240712C01165000 | 2024-05-31 3:25PM EDT | 2024-07-12 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| NVDA240816C01165000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 14 | 115 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01165000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 71.50 | 0.00 | 0.00 | 0.00 | - | 23 | 166 | 0.00% |
| NVDA240614P01165000 | 2024-05-31 1:33PM EDT | 2024-06-14 | 92.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NVDA240712P01165000 | 2024-05-30 11:04AM EDT | 2024-07-12 | 85.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01165000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 126.43 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.