NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01135000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3,379 | 1,614 | 6.25% |
| NVDA240614C01135000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 27.75 | 0.00 | 0.00 | 0.00 | - | 160 | 200 | 3.13% |
| NVDA240621C01135000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 32.85 | 0.00 | 0.00 | 0.00 | - | 295 | 896 | 3.13% |
| NVDA240705C01135000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 46.55 | 0.00 | 0.00 | 0.00 | - | 66 | 88 | 3.13% |
| NVDA240712C01135000 | 2024-05-30 12:00PM EDT | 2024-07-12 | 76.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01135000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 54.18 | 0.00 | 0.00 | 0.00 | - | 434 | 475 | 0.00% |
| NVDA240614P01135000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 63.00 | 0.00 | 0.00 | 0.00 | - | 93 | 170 | 0.00% |
| NVDA240621P01135000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 65.28 | 0.00 | 0.00 | 0.00 | - | 183 | 593 | 0.00% |
| NVDA240705P01135000 | 2024-05-31 10:08AM EDT | 2024-07-05 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240712P01135000 | 2024-05-30 3:24PM EDT | 2024-07-12 | 73.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.