NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1125.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01125000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 17.75 | 0.00 | 0.00 | 0.00 | - | 9,221 | 1,872 | 6.25% |
| NVDA240614C01125000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 30.80 | 0.00 | 0.00 | 0.00 | - | 716 | 358 | 3.13% |
| NVDA240621C01125000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 805 | 2,019 | 3.13% |
| NVDA240705C01125000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 48.95 | 0.00 | 0.00 | 0.00 | - | 282 | 234 | 1.56% |
| NVDA240712C01125000 | 2024-05-31 12:10PM EDT | 2024-07-12 | 49.96 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01125000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1,389 | 690 | 0.00% |
| NVDA240614P01125000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 57.75 | 0.00 | 0.00 | 0.00 | - | 98 | 65 | 0.00% |
| NVDA240621P01125000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 62.76 | 0.00 | 0.00 | 0.00 | - | 298 | 647 | 0.00% |
| NVDA240705P01125000 | 2024-05-31 1:19PM EDT | 2024-07-05 | 78.26 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| NVDA240712P01125000 | 2024-05-30 3:12PM EDT | 2024-07-12 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.