NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01115000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5,018 | 1,123 | 3.13% |
| NVDA240614C01115000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 33.80 | 0.00 | 0.00 | 0.00 | - | 576 | 296 | 1.56% |
| NVDA240621C01115000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 41.45 | 0.00 | 0.00 | 0.00 | - | 411 | 573 | 1.56% |
| NVDA240705C01115000 | 2024-05-31 3:32PM EDT | 2024-07-05 | 52.90 | 0.00 | 0.00 | 0.00 | - | 58 | 59 | 1.56% |
| NVDA240712C01115000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 61.60 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01115000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 39.95 | 0.00 | 0.00 | 0.00 | - | 3,077 | 815 | 0.00% |
| NVDA240614P01115000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 49.85 | 0.00 | 0.00 | 0.00 | - | 195 | 2,769 | 0.00% |
| NVDA240621P01115000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 57.85 | 0.00 | 0.00 | 0.00 | - | 436 | 451 | 0.00% |
| NVDA240705P01115000 | 2024-05-31 3:14PM EDT | 2024-07-05 | 70.17 | 0.00 | 0.00 | 0.00 | - | 72 | 64 | 0.00% |
| NVDA240712P01115000 | 2024-05-31 1:41PM EDT | 2024-07-12 | 77.76 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.