NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01105000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4,116 | 1,220 | 1.56% |
| NVDA240614C01105000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 39.09 | 0.00 | 0.00 | 0.00 | - | 450 | 480 | 0.78% |
| NVDA240621C01105000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | 425 | 404 | 0.78% |
| NVDA240705C01105000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 60.99 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 0.78% |
| NVDA240712C01105000 | 2024-05-31 1:58PM EDT | 2024-07-12 | 57.29 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01105000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 34.19 | 0.00 | 0.00 | 0.00 | - | 2,342 | 765 | 0.00% |
| NVDA240614P01105000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 47.55 | 0.00 | 0.00 | 0.00 | - | 194 | 142 | 0.00% |
| NVDA240621P01105000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 47.87 | 0.00 | 0.00 | 0.00 | - | 587 | 256 | 0.00% |
| NVDA240705P01105000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 65.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NVDA240712P01105000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 71.31 | 0.00 | 0.00 | 0.00 | - | 26 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.