Canada markets close in 2 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
906.99+4.49 (+0.50%)
As of 01:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621C001100002024-01-08 4:24PM EDT2024-06-21410.88591.15595.300.00-18650.00%
NVDA240920C001100002024-03-05 12:20PM EDT2024-09-20738.44798.15803.750.00-344163.44%
NVDA241220C001100002024-03-15 11:28AM EDT2024-12-20786.90798.55805.650.00-142139.29%
NVDA250117C001100002024-02-16 11:30AM EDT2025-01-17627.95772.20776.200.00-16000.00%
NVDA250620C001100002024-03-04 11:57AM EDT2025-06-20750.50803.00809.800.00-1101122.30%
NVDA251219C001100002024-03-26 3:54PM EDT2025-12-19834.13805.15813.050.00-12109.67%
NVDA260116C001100002024-03-01 10:30AM EDT2026-01-16700.00805.85813.900.00-14109.02%
NVDA261218C001100002024-03-04 11:42AM EDT2026-12-18759.65805.30821.450.00-1994.65%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621P001100002024-03-15 2:37PM EDT2024-06-210.070.000.090.00-141,857137.89%
NVDA240816P001100002024-03-01 11:45AM EDT2024-08-160.020.000.150.00-11112.11%
NVDA240920P001100002024-02-08 11:40AM EDT2024-09-200.040.000.640.00-166115.43%
NVDA241115P001100002024-03-19 10:19AM EDT2024-11-150.180.000.170.00-1488.48%
NVDA241220P001100002024-03-18 9:33AM EDT2024-12-200.050.000.280.00-10035486.33%
NVDA250117P001100002024-03-27 11:09AM EDT2025-01-170.090.010.100.00-11,33475.59%
NVDA250620P001100002024-03-26 2:29PM EDT2025-06-200.310.000.580.00-114871.63%
NVDA251219P001100002024-03-27 9:38AM EDT2025-12-190.460.400.880.00-66566.11%
NVDA260116P001100002024-03-27 9:38AM EDT2026-01-160.490.451.010.00-621365.75%
NVDA260618P001100002024-03-15 2:50PM EDT2026-06-180.980.751.110.00-91661.10%
NVDA261218P001100002024-03-21 12:03PM EDT2026-12-181.201.191.890.00-317959.17%