NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:1095.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01095000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 50.50 | 50.10 | 51.10 | +20.60 | +61.31% | 547 | 915 | 45.78% |
| NVDA240614C01095000 | 2024-06-03 10:05AM EDT | 2024-06-14 | 64.85 | 65.75 | 66.60 | +19.80 | +43.95% | 150 | 182 | 51.18% |
| NVDA240621C01095000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 71.77 | 74.65 | 75.20 | +20.37 | +39.63% | 303 | 1,141 | 50.20% |
| NVDA240705C01095000 | 2024-06-03 9:34AM EDT | 2024-07-05 | 84.09 | 83.00 | 84.50 | +23.09 | +37.85% | 8 | 42 | 45.39% |
| NVDA240712C01095000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 71.00 | 88.80 | 90.85 | 0.00 | - | 44 | 41 | 45.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01095000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 10.80 | 10.20 | 10.35 | -16.67 | -61.35% | 1,239 | 997 | 50.50% |
| NVDA240614P01095000 | 2024-06-03 10:06AM EDT | 2024-06-14 | 23.75 | 24.05 | 24.40 | -17.70 | -42.70% | 194 | 265 | 52.30% |
| NVDA240621P01095000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 28.95 | 28.70 | 29.05 | -18.20 | -38.60% | 79 | 915 | 46.68% |
| NVDA240705P01095000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 53.80 | 37.75 | 38.60 | 0.00 | - | 26 | 15 | 42.95% |
| NVDA240712P01095000 | 2024-06-03 9:42AM EDT | 2024-07-12 | 40.79 | 43.30 | 44.30 | -20.70 | -33.66% | 4 | 17 | 43.05% |
© 2024 Yahoo. All rights reserved.