NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1085.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01085000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5,313 | 927 | 0.00% |
| NVDA240614C01085000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 50.00 | 0.00 | 0.00 | 0.00 | - | 877 | 259 | 0.00% |
| NVDA240621C01085000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 597 | 532 | 0.00% |
| NVDA240705C01085000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 65.05 | 0.00 | 0.00 | 0.00 | - | 40 | 12 | 0.00% |
| NVDA240712C01085000 | 2024-05-31 3:57PM EDT | 2024-07-12 | 74.00 | 0.00 | 0.00 | 0.00 | - | 107 | 38 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01085000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6,624 | 1,607 | 1.56% |
| NVDA240614P01085000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 33.69 | 0.00 | 0.00 | 0.00 | - | 614 | 279 | 1.56% |
| NVDA240621P01085000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 41.17 | 0.00 | 0.00 | 0.00 | - | 895 | 475 | 0.78% |
| NVDA240705P01085000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 49.70 | 0.00 | 0.00 | 0.00 | - | 455 | 115 | 0.78% |
| NVDA240712P01085000 | 2024-05-31 2:46PM EDT | 2024-07-12 | 59.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.