NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:1065.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01065000 | 2024-06-03 9:55AM EDT | 2024-06-07 | 78.06 | 74.85 | 76.45 | +32.06 | +69.70% | 89 | 1,220 | 57.97% |
| NVDA240614C01065000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 88.80 | 85.80 | 87.25 | +25.00 | +39.18% | 9 | 458 | 55.56% |
| NVDA240705C01065000 | 2024-06-03 9:52AM EDT | 2024-07-05 | 101.27 | 103.15 | 107.65 | +28.27 | +38.73% | 2 | 68 | 51.67% |
| NVDA240712C01065000 | 2024-06-03 9:37AM EDT | 2024-07-12 | 114.80 | 108.20 | 111.10 | +37.90 | +49.28% | 2 | 2 | 49.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01065000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 4.10 | 4.60 | 4.75 | -11.20 | -70.44% | 1,183 | 1,880 | 50.05% |
| NVDA240614P01065000 | 2024-06-03 9:57AM EDT | 2024-06-14 | 15.13 | 14.85 | 15.15 | -11.97 | -44.17% | 383 | 361 | 50.72% |
| NVDA240705P01065000 | 2024-05-31 3:16PM EDT | 2024-07-05 | 45.37 | 27.60 | 28.40 | 0.00 | - | 29 | 63 | 42.58% |
| NVDA240712P01065000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 47.85 | 32.60 | 33.45 | 0.00 | - | 13 | 13 | 42.56% |
© 2024 Yahoo. All rights reserved.