NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00105000 | 2023-09-13 1:09PM EDT | 2024-06-21 | 357.75 | 349.50 | 359.00 | 0.00 | - | 2 | 649 | 0.00% |
| NVDA250117C00105000 | 2024-01-22 11:20AM EDT | 2025-01-17 | 498.45 | 562.65 | 573.55 | 0.00 | - | 2 | 240 | 0.00% |
| NVDA250620C00105000 | 2024-04-16 11:45AM EDT | 2025-06-20 | 775.55 | 785.90 | 795.05 | 0.00 | - | 4 | 33 | 123.79% |
| NVDA251219C00105000 | 2023-12-28 1:42PM EDT | 2025-12-19 | 402.65 | 512.60 | 517.95 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00105000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,326 | 183.59% |
| NVDA250117P00105000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.12 | -0.03 | -33.33% | 60 | 1,110 | 85.06% |
| NVDA250620P00105000 | 2024-04-16 1:37PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 27 | 315 | 76.12% |
| NVDA251219P00105000 | 2024-02-05 4:31PM EDT | 2025-12-19 | 0.59 | 0.23 | 0.60 | 0.00 | - | 5 | 18 | 65.72% |
© 2024 Yahoo. All rights reserved.