NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C01025000 | 2024-06-07 1:11PM EDT | 2024-06-28 | 199.25 | 190.90 | 193.50 | +9.12 | +4.80% | 165 | 272 | 0.00% |
| NVDA240705C01025000 | 2024-06-07 12:52PM EDT | 2024-07-05 | 193.10 | 192.05 | 197.65 | -0.15 | -0.08% | 12 | 9 | 0.00% |
| NVDA240712C01025000 | 2024-06-07 12:15PM EDT | 2024-07-12 | 190.60 | 197.60 | 201.10 | -12.75 | -6.27% | 2 | 15 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P01025000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 5.70 | 4.90 | 5.50 | -1.31 | -18.69% | 13 | 1,674 | 0.00% |
| NVDA240705P01025000 | 2024-06-07 3:52PM EDT | 2024-07-05 | 7.34 | 6.75 | 7.20 | -1.36 | -15.63% | 40 | 79 | 0.00% |
| NVDA240712P01025000 | 2024-06-07 2:39PM EDT | 2024-07-12 | 10.73 | 9.20 | 9.90 | -2.16 | -16.76% | 11 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.