NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 942.78 | 0.00 | - | 32 | 37 | 5.00 | 0.02 | -0.02 | -33.33% | 2 | 19 |
| 777.84 | 0.00 | - | 1 | 2 | 10.00 | 0.09 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 800.50 | 0.00 | - | 4 | 22 | 50.00 | 0.14 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 4 | 3 |
| 672.64 | 0.00 | - | 3 | 0 | 60.00 | 0.14 | 0.00 | - | - | 20 |
| 540.17 | 0.00 | - | - | 8 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 3 | 2 |
| 709.08 | 0.00 | - | 2 | 6 | 75.00 | 0.25 | 0.00 | - | 5 | 25 |
| 414.55 | 0.00 | - | 2 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 11 |
| 464.49 | 0.00 | - | 1 | 8 | 85.00 | 0.34 | 0.00 | - | 2 | 2 |
| 406.41 | 0.00 | - | 1 | 1 | 90.00 | 0.38 | 0.00 | - | 7 | 22 |
| 371.25 | 0.00 | - | - | 1 | 95.00 | 0.61 | 0.00 | - | 11 | 22 |
| 843.13 | 0.00 | - | 1 | 2 | 100.00 | 0.37 | 0.00 | - | 8 | 377 |
| 402.65 | 0.00 | - | 2 | 1 | 105.00 | 0.59 | 0.00 | - | 5 | 18 |
| 786.10 | 0.00 | - | 1 | 2 | 110.00 | 0.46 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 8 | 42 |
| 745.10 | 0.00 | - | 2 | 72 | 120.00 | 0.64 | -0.01 | -1.54% | 2 | 205 |
| 753.02 | 0.00 | - | 1 | 1 | 125.00 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 0.86 | 0.00 | - | 3 | 78 |
| 759.36 | 0.00 | - | 2 | 88 | 135.00 | 0.86 | 0.00 | - | 1 | 804 |
| 758.00 | 0.00 | - | 10 | 36 | 140.00 | 0.91 | 0.00 | - | 4 | 298 |
| 664.17 | 0.00 | - | 3 | 21 | 145.00 | 1.08 | 0.00 | - | 1 | 189 |
| 734.30 | 0.00 | - | 20 | 58 | 150.00 | 0.97 | 0.00 | - | 30 | 682 |
| 646.21 | 0.00 | - | 10 | 69 | 155.00 | 1.87 | 0.00 | - | 2 | 136 |
| 712.93 | 0.00 | - | 20 | 183 | 160.00 | 1.45 | 0.00 | - | 1 | 710 |
| 679.26 | 0.00 | - | 7 | 23 | 165.00 | 1.17 | 0.00 | - | 10 | 694 |
| 631.57 | 0.00 | - | 3 | 20 | 170.00 | 1.54 | 0.00 | - | 5 | 303 |
| 614.00 | 0.00 | - | 5 | 50 | 175.00 | 1.35 | 0.00 | - | 1 | 208 |
| 598.35 | 0.00 | - | 1 | 31 | 180.00 | 1.61 | 0.00 | - | 1 | 404 |
| 739.54 | 0.00 | - | 2 | 88 | 185.00 | 2.11 | 0.00 | - | 1 | 317 |
| 652.28 | 0.00 | - | 1 | 113 | 190.00 | 2.95 | 0.00 | - | 2 | 1,010 |
| 740.20 | 0.00 | - | 1 | 121 | 195.00 | 2.09 | 0.00 | - | 2 | 481 |
| 606.08 | 0.00 | - | 2 | 486 | 200.00 | 2.15 | 0.00 | - | 10 | 3,081 |
| 590.38 | 0.00 | - | 1 | 63 | 205.00 | 3.15 | 0.00 | - | 2 | 148 |
| 690.47 | 0.00 | - | 1 | 84 | 210.00 | 2.56 | 0.00 | - | 1 | 212 |
| 595.00 | 0.00 | - | 2 | 140 | 215.00 | 2.94 | 0.00 | - | 11 | 113 |
| 624.58 | 0.00 | - | 1 | 193 | 220.00 | 3.65 | 0.00 | - | 1 | 221 |
| 633.30 | 0.00 | - | 1 | 65 | 225.00 | 2.50 | 0.00 | - | 2 | 326 |
| 668.20 | 0.00 | - | 2 | 212 | 230.00 | 2.87 | 0.00 | - | 1 | 281 |
| 663.48 | 0.00 | - | 2 | 85 | 235.00 | 2.90 | -1.10 | -27.50% | 2 | 142 |
| 681.80 | 0.00 | - | 1 | 247 | 240.00 | 4.50 | 0.00 | - | 1 | 317 |
| 543.40 | 0.00 | - | 4 | 121 | 245.00 | 4.65 | 0.00 | - | 7 | 176 |
| 722.94 | 0.00 | - | 5 | 608 | 250.00 | 3.33 | 0.00 | - | 10 | 2,299 |
| 563.01 | 0.00 | - | 2 | 148 | 255.00 | 5.00 | 0.00 | - | 2 | 338 |
| 562.56 | 0.00 | - | 2 | 165 | 260.00 | 3.75 | +0.05 | +1.35% | 1 | 666 |
| 583.59 | 0.00 | - | 1 | 171 | 265.00 | 4.65 | 0.00 | - | 1 | 133 |
| 667.79 | 0.00 | - | 2 | 206 | 270.00 | 5.05 | 0.00 | - | 1 | 97 |
| 575.00 | 0.00 | - | 3 | 293 | 275.00 | 6.90 | 0.00 | - | 1 | 241 |
| 653.55 | 0.00 | - | 1 | 550 | 280.00 | 5.15 | 0.00 | - | 1 | 2,238 |
| 620.00 | 0.00 | - | 1 | 172 | 285.00 | 4.80 | 0.00 | - | 6 | 60 |
| 623.60 | 0.00 | - | 1 | 196 | 290.00 | 5.00 | 0.00 | - | 1 | 207 |
| 658.20 | 0.00 | - | 1 | 147 | 295.00 | 5.35 | +0.15 | +2.88% | 3 | 145 |
| 618.00 | 0.00 | - | 4 | 1,057 | 300.00 | 5.50 | 0.00 | - | 3 | 723 |
| 607.63 | 0.00 | - | 2 | 212 | 305.00 | 6.78 | 0.00 | - | 1 | 297 |
| 626.25 | 0.00 | - | 1 | 626 | 310.00 | 7.00 | 0.00 | - | 24 | 1,089 |
| 636.75 | 0.00 | - | 2 | 99 | 315.00 | 7.55 | 0.00 | - | 1 | 252 |
| 584.35 | 0.00 | - | 4 | 95 | 320.00 | 7.35 | 0.00 | - | 1 | 629 |
| 591.00 | 0.00 | - | 2 | 178 | 325.00 | 8.10 | 0.00 | - | 1 | 1,226 |
| 651.10 | 0.00 | - | 1 | 103 | 330.00 | 8.05 | 0.00 | - | 1 | 2,274 |
| 602.00 | 0.00 | - | 1 | 120 | 335.00 | 10.50 | 0.00 | - | 1 | 152 |
| 642.63 | 0.00 | - | 1 | 168 | 340.00 | 12.50 | 0.00 | - | 1 | 1,344 |
| 599.60 | 0.00 | - | 2 | 60 | 345.00 | 10.16 | 0.00 | - | 2 | 189 |
| 587.88 | 0.00 | - | 29 | 289 | 350.00 | 10.00 | 0.00 | - | 1 | 1,451 |
| 604.69 | 0.00 | - | 1 | 294 | 355.00 | 11.96 | 0.00 | - | 1 | 873 |
| 565.00 | 0.00 | - | 2 | 386 | 360.00 | 10.60 | 0.00 | - | 1 | 463 |
| 558.80 | 0.00 | - | 1 | 511 | 365.00 | 14.59 | 0.00 | - | 11 | 1,130 |
| 590.15 | 0.00 | - | 1 | 378 | 370.00 | 12.93 | 0.00 | - | 40 | 567 |
| 575.90 | 0.00 | - | 1 | 351 | 375.00 | 15.88 | 0.00 | - | 11 | 477 |
| 572.50 | 0.00 | - | 2 | 338 | 380.00 | 14.40 | 0.00 | - | 6 | 578 |
| 535.48 | 0.00 | - | 1 | 242 | 385.00 | 13.60 | 0.00 | - | 10 | 123 |
| 546.62 | 0.00 | - | 1 | 872 | 390.00 | 11.99 | 0.00 | - | 1 | 87 |
| 448.05 | 0.00 | - | 2 | 655 | 395.00 | 13.44 | 0.00 | - | 1 | 64 |
| 592.20 | 0.00 | - | 3 | 711 | 400.00 | 14.01 | 0.00 | - | 1 | 2,098 |
| 553.82 | 0.00 | - | 2 | 629 | 410.00 | 15.00 | 0.00 | - | 1 | 392 |
| 549.77 | 0.00 | - | 2 | 136 | 415.00 | 19.62 | 0.00 | - | 1 | 151 |
| 519.76 | 0.00 | - | 1 | 572 | 420.00 | 16.08 | 0.00 | - | 2 | 282 |
| 549.70 | 0.00 | - | 1 | 319 | 425.00 | 15.90 | 0.00 | - | 1 | 1,047 |
| 557.00 | 0.00 | - | 1 | 940 | 430.00 | 16.40 | 0.00 | - | 3 | 2,006 |
| 399.85 | 0.00 | - | 3 | 575 | 435.00 | 22.78 | 0.00 | - | 5 | 78 |
| 535.40 | 0.00 | - | 1 | 540 | 440.00 | 17.55 | 0.00 | - | 9 | 137 |
| 525.90 | 0.00 | - | 3 | 339 | 445.00 | 22.60 | 0.00 | - | 2 | 169 |
| 555.80 | +58.25 | +11.71% | 21 | 1,222 | 450.00 | 19.00 | -0.30 | -1.55% | 9 | 1,049 |
| 419.50 | 0.00 | - | 7 | 440 | 455.00 | 19.95 | -4.75 | -19.23% | 6 | 109 |
| 542.50 | 0.00 | - | 2 | 431 | 460.00 | 23.25 | 0.00 | - | 10 | 519 |
| 538.55 | 0.00 | - | 1 | 243 | 465.00 | 21.10 | +0.30 | +1.44% | 1 | 565 |
| 492.50 | 0.00 | - | 2 | 338 | 470.00 | 21.60 | 0.00 | - | 5 | 503 |
| 520.00 | 0.00 | - | 3 | 322 | 475.00 | 22.45 | -3.90 | -14.80% | 2 | 1,506 |
| 524.07 | 0.00 | - | 1 | 715 | 480.00 | 22.95 | 0.00 | - | 2 | 1,188 |
| 496.22 | 0.00 | - | 1 | 231 | 485.00 | 24.00 | -3.75 | -13.51% | 1 | 100 |
| 398.83 | 0.00 | - | 1 | 305 | 490.00 | 25.00 | -3.39 | -11.94% | 10 | 154 |
| 433.16 | 0.00 | - | 26 | 335 | 495.00 | 33.23 | 0.00 | - | 2 | 232 |
| 473.44 | 0.00 | - | 6 | 812 | 500.00 | 26.55 | 0.00 | - | 8 | 2,412 |
| 403.05 | 0.00 | - | 20 | 200 | 505.00 | 33.90 | 0.00 | - | 8 | 182 |
| 395.30 | 0.00 | - | 10 | 640 | 510.00 | 30.24 | 0.00 | - | 3 | 277 |
| 444.75 | 0.00 | - | 10 | 189 | 515.00 | 36.40 | 0.00 | - | 23 | 801 |
| 385.79 | 0.00 | - | 1 | 555 | 520.00 | 40.50 | 0.00 | - | 2 | 169 |
| 334.55 | 0.00 | - | 5 | 167 | 525.00 | 31.75 | 0.00 | - | 2 | 203 |
| 455.00 | 0.00 | - | 25 | 386 | 530.00 | 33.53 | 0.00 | - | 2 | 202 |
| 453.33 | 0.00 | - | 2 | 571 | 535.00 | 50.85 | 0.00 | - | 1 | 324 |
| 483.46 | 0.00 | - | 1 | 215 | 540.00 | 34.16 | -6.24 | -15.45% | 10 | 675 |
| 350.70 | 0.00 | - | 2 | 55 | 545.00 | 43.05 | 0.00 | - | 1 | 118 |
| 484.00 | +44.98 | +10.25% | 1 | 454 | 550.00 | 36.13 | 0.00 | - | 1 | 1,050 |
| 407.30 | 0.00 | - | 4 | 59 | 555.00 | 50.63 | 0.00 | - | 18 | 176 |
| 477.00 | +115.75 | +32.04% | 1 | 83 | 560.00 | 43.85 | 0.00 | - | 1 | 1,078 |
| 439.78 | 0.00 | - | 4 | 258 | 565.00 | 39.30 | -5.10 | -11.49% | 1 | 151 |
| 471.70 | +15.15 | +3.32% | 4 | 1,029 | 570.00 | 43.20 | 0.00 | - | 2 | 206 |
| 433.42 | 0.00 | - | 1 | 287 | 575.00 | 48.33 | 0.00 | - | 25 | 754 |
| 424.10 | 0.00 | - | 1 | 207 | 580.00 | 48.36 | 0.00 | - | 3 | 170 |
| 403.45 | 0.00 | - | 7 | 290 | 585.00 | 54.57 | 0.00 | - | 25 | 897 |
| 386.24 | 0.00 | - | 2 | 223 | 590.00 | 46.01 | -4.59 | -9.07% | 1 | 80 |
| 339.67 | 0.00 | - | 1 | 68 | 595.00 | 56.85 | 0.00 | - | 1 | 92 |
| 451.90 | +16.37 | +3.76% | 1 | 894 | 600.00 | 48.00 | -0.10 | -0.21% | 5 | 2,984 |
| 437.72 | 0.00 | - | 11 | 103 | 605.00 | 55.00 | 0.00 | - | 2 | 61 |
| 420.56 | 0.00 | - | 2 | 251 | 610.00 | 50.40 | 0.00 | - | 1 | 139 |
| 368.82 | 0.00 | - | 1 | 113 | 615.00 | 71.60 | 0.00 | - | 12 | 285 |
| 431.00 | 0.00 | - | 2 | 84 | 620.00 | 52.90 | -1.92 | -3.50% | 1 | 344 |
| 424.07 | 0.00 | - | 1 | 185 | 625.00 | 68.91 | 0.00 | - | 1 | 122 |
| 368.40 | 0.00 | - | 10 | 68 | 630.00 | 64.99 | 0.00 | - | 6 | 79 |
| 375.27 | 0.00 | - | 1 | 81 | 635.00 | 57.70 | 0.00 | - | 2 | 919 |
| 358.73 | 0.00 | - | 2 | 288 | 640.00 | 58.69 | -3.41 | -5.49% | 1 | 1,240 |
| 376.95 | 0.00 | - | 2 | 126 | 645.00 | 59.81 | -0.54 | -0.89% | 1 | 31 |
| 351.84 | 0.00 | - | 2 | 616 | 650.00 | 61.54 | 0.00 | - | 305 | 886 |
| 343.50 | 0.00 | - | 10 | 43 | 655.00 | 63.67 | 0.00 | - | 5 | 28 |
| 341.25 | 0.00 | - | 10 | 115 | 660.00 | 64.75 | 0.00 | - | 4 | 331 |
| 319.66 | 0.00 | - | 1 | 51 | 665.00 | 66.30 | 0.00 | - | 1 | 12 |
| 351.25 | 0.00 | - | 6 | 58 | 670.00 | 67.85 | 0.00 | - | 1 | 520 |
| 369.50 | 0.00 | - | 2 | 46 | 675.00 | 72.93 | 0.00 | - | 1 | 24 |
| 330.00 | 0.00 | - | 13 | 996 | 680.00 | 71.71 | 0.00 | - | 4 | 80 |
| 353.05 | 0.00 | - | 5 | 43 | 685.00 | 73.35 | 0.00 | - | 2 | 29 |
| 327.60 | 0.00 | - | 1 | 133 | 690.00 | 88.78 | 0.00 | - | 1 | 47 |
| 329.26 | 0.00 | - | 30 | 216 | 695.00 | 94.35 | 0.00 | - | 1 | 13 |
| 382.05 | +5.95 | +1.58% | 5 | 772 | 700.00 | 77.61 | -0.39 | -0.50% | 9 | 555 |
| 311.55 | 0.00 | - | 2 | 98 | 705.00 | 79.45 | 0.00 | - | 1 | 44 |
| 305.24 | 0.00 | - | 1 | 150 | 710.00 | 91.50 | 0.00 | - | 1 | 57 |
| 333.88 | 0.00 | - | 2 | 138 | 720.00 | 85.30 | 0.00 | - | 1 | 242 |
| 318.89 | 0.00 | - | 2 | 315 | 730.00 | 99.00 | 0.00 | - | 50 | 70 |
| 327.20 | 0.00 | - | 1 | 143 | 740.00 | 101.49 | 0.00 | - | 30 | 41 |
| 356.07 | +34.57 | +10.75% | 1 | 359 | 750.00 | 96.55 | 0.00 | - | 2 | 434 |
| 319.07 | 0.00 | - | 1 | 220 | 760.00 | 115.70 | 0.00 | - | 3 | 39 |
| 299.30 | 0.00 | - | 1 | 202 | 770.00 | 112.40 | 0.00 | - | 4 | 45 |
| 298.79 | 0.00 | - | 7 | 147 | 780.00 | 107.57 | -9.68 | -8.26% | 10 | 75 |
| 293.82 | 0.00 | - | 5 | 160 | 790.00 | 136.82 | 0.00 | - | 4 | 92 |
| 329.80 | +4.85 | +1.49% | 58 | 435 | 800.00 | 116.16 | -0.64 | -0.55% | 8 | 318 |
| 286.70 | 0.00 | - | 1 | 95 | 810.00 | 120.63 | -17.37 | -12.59% | 1 | 68 |
| 312.45 | -0.35 | -0.11% | 1 | 307 | 820.00 | 146.14 | 0.00 | - | 2 | 70 |
| 312.15 | +4.40 | +1.43% | 12 | 326 | 830.00 | 145.46 | 0.00 | - | 3 | 106 |
| 301.35 | 0.00 | - | 2 | 72 | 840.00 | 145.63 | 0.00 | - | 2 | 36 |
| 297.81 | 0.00 | - | 2 | 1,541 | 850.00 | 138.90 | -0.50 | -0.36% | 2 | 574 |
| 296.06 | +3.02 | +1.03% | 2 | 567 | 860.00 | 145.30 | 0.00 | - | 6 | 51 |
| 287.30 | +4.80 | +1.70% | 1 | 168 | 880.00 | 152.30 | -4.40 | -2.81% | 3 | 91 |
| 282.00 | +5.25 | +1.90% | 62 | 662 | 900.00 | 161.90 | -2.25 | -1.37% | 28 | 229 |
| 266.29 | +11.14 | +4.37% | 1 | 102 | 920.00 | 172.30 | -13.21 | -7.12% | 3 | 84 |
| 257.00 | 0.00 | - | 7 | 152 | 930.00 | 177.93 | -2.92 | -1.61% | 1 | 18 |
| 263.64 | +18.74 | +7.65% | 1 | 111 | 940.00 | 185.00 | 0.00 | - | 1 | 31 |
| 257.10 | +3.00 | +1.18% | 15 | 1,353 | 950.00 | 219.65 | 0.00 | - | 1 | 52 |
| 255.10 | +5.22 | +2.09% | 1 | 145 | 960.00 | 197.69 | 0.00 | - | 1 | 85 |
| 249.28 | +25.49 | +11.39% | 1 | 81 | 970.00 | 203.24 | 0.00 | - | 1 | 46 |
| 250.00 | +10.00 | +4.17% | 1 | 97 | 980.00 | 206.12 | 0.00 | - | 1 | 62 |
| 237.35 | 0.00 | - | 1 | 70 | 990.00 | 212.75 | 0.00 | - | 2 | 50 |
| 237.50 | +3.40 | +1.45% | 1 | 1,003 | 1,000.00 | 237.85 | 0.00 | - | 6 | 104 |
| 218.62 | 0.00 | - | 1 | 149 | 1,010.00 | 268.36 | 0.00 | - | 26 | 43 |
| 229.80 | +6.30 | +2.82% | 1 | 67 | 1,020.00 | 257.85 | 0.00 | - | 1 | 153 |
| 229.03 | +24.02 | +11.72% | 10 | 177 | 1,030.00 | 260.80 | 0.00 | - | 2 | 14 |
| 191.50 | 0.00 | - | 5 | 89 | 1,040.00 | 286.66 | 0.00 | - | 2 | 35 |
| 216.69 | 0.00 | - | 1 | 112 | 1,050.00 | 297.50 | 0.00 | - | 6 | 40 |
| 217.06 | +23.67 | +12.24% | 2 | 72 | 1,060.00 | 277.14 | 0.00 | - | 1 | 20 |
| 190.27 | 0.00 | - | 5 | 38 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
| 187.32 | 0.00 | - | 5 | 74 | 1,080.00 | 330.17 | 0.00 | - | 1 | 124 |
| 182.88 | 0.00 | - | 2 | 171 | 1,090.00 | 305.60 | 0.00 | - | 1 | 22 |
| 200.44 | 0.00 | - | 8 | 411 | 1,100.00 | 299.00 | 0.00 | - | 1 | 43 |
| 123.35 | 0.00 | - | 1 | 5 | 1,110.00 | 324.85 | 0.00 | - | 4 | 19 |
| 194.12 | 0.00 | - | 1 | 420 | 1,120.00 | 348.50 | 0.00 | - | 6 | 22 |
| 172.87 | 0.00 | - | 2 | 53 | 1,130.00 | 426.80 | 0.00 | - | 2 | 17 |
| 163.05 | 0.00 | - | 24 | 36 | 1,140.00 | 341.75 | 0.00 | - | 4 | 30 |
| 189.57 | +20.31 | +12.00% | 5 | 204 | 1,150.00 | 335.05 | 0.00 | - | 2 | 8 |
| 164.53 | 0.00 | - | 1 | 100 | 1,160.00 | 317.80 | -120.02 | -27.41% | 1 | 27 |
| 177.38 | 0.00 | - | 1 | 36 | 1,170.00 | 367.85 | 0.00 | - | 4 | 23 |
| 159.35 | 0.00 | - | 28 | 56 | 1,180.00 | 404.58 | 0.00 | - | 1 | 29 |
| 155.75 | 0.00 | - | 20 | 74 | 1,190.00 | 487.30 | 0.00 | - | - | 7 |
| 173.00 | +1.32 | +0.77% | 4 | 3,231 | 1,200.00 | 403.17 | 0.00 | - | 1 | 84 |
| 171.45 | +20.49 | +13.57% | 14 | 245 | 1,210.00 | 419.77 | 0.00 | - | 58 | 49 |
| 148.28 | 0.00 | - | 2 | 39 | 1,220.00 | 416.05 | 0.00 | - | 5 | 50 |
| 149.74 | 0.00 | - | 11 | 38 | 1,230.00 | 518.55 | 0.00 | - | 14 | 48 |
| 151.25 | 0.00 | - | 3 | 11 | 1,240.00 | 435.59 | 0.00 | - | 2 | 149 |
| 157.01 | 0.00 | - | 5 | 217 | 1,250.00 | 449.45 | 0.00 | - | 2 | 99 |
| 141.70 | 0.00 | - | 1 | 13 | 1,260.00 | 522.96 | 0.00 | - | 1 | 232 |
| 100.00 | 0.00 | - | 1 | 4 | 1,270.00 | 426.15 | 0.00 | - | 10 | 197 |
| 127.79 | 0.00 | - | 4 | 13 | 1,280.00 | 440.85 | 0.00 | - | 1 | 32 |
| 112.72 | 0.00 | - | 2 | 4 | 1,290.00 | 441.55 | 0.00 | - | 10 | 25 |
| 145.95 | 0.00 | - | 2 | 84 | 1,300.00 | 454.95 | 0.00 | - | 1 | 4 |
| 140.00 | 0.00 | - | 10 | 58 | 1,320.00 | 471.70 | 0.00 | - | 4 | 2 |
| 141.55 | +4.31 | +3.14% | 2 | 45 | 1,340.00 | 488.70 | 0.00 | - | 8 | 3 |
| 112.40 | 0.00 | - | 1 | 162 | 1,360.00 | 503.40 | 0.00 | - | 1 | 7 |
| 107.99 | 0.00 | - | 1 | 39 | 1,380.00 | 573.64 | 0.00 | - | 1 | 1 |
| 128.00 | +20.95 | +19.57% | 1 | 217 | 1,400.00 | 540.75 | 0.00 | - | 2 | 2 |
| 107.20 | 0.00 | - | 4 | 21 | 1,420.00 | 707.20 | 0.00 | - | - | 0 |
| 104.75 | 0.00 | - | 4 | 33 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
| 117.00 | +4.14 | +3.67% | 1 | 68 | 1,460.00 | 586.90 | 0.00 | - | 24 | 15 |
| 98.45 | 0.00 | - | 2 | 56 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
| 110.84 | +4.34 | +4.08% | 1 | 156 | 1,500.00 | 610.00 | 0.00 | - | 1 | 3 |
| 87.75 | 0.00 | - | 2 | 22 | 1,520.00 | - | - | - | - | - |
| 92.78 | 0.00 | - | 7 | 130 | 1,540.00 | 657.55 | 0.00 | - | - | 2 |
| 61.25 | 0.00 | - | 1 | 36 | 1,560.00 | 675.70 | 0.00 | - | 2 | 4 |
| 62.78 | 0.00 | - | 2 | 11 | 1,580.00 | 663.15 | 0.00 | - | 2 | 12 |
| 95.25 | +2.95 | +3.20% | 1 | 94 | 1,600.00 | 712.00 | 0.00 | - | 1 | 25 |
| 75.50 | 0.00 | - | 4 | 18 | 1,620.00 | 731.70 | 0.00 | - | 1 | 8 |
| 89.50 | +12.09 | +15.62% | 1 | 163 | 1,640.00 | 752.60 | 0.00 | - | 4 | 2 |
| 84.66 | 0.00 | - | 1 | 26 | 1,650.00 | 804.11 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 2 | 6 | 1,660.00 | 767.25 | 0.00 | - | - | 1 |
| 74.25 | 0.00 | - | 6 | 39 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
| 73.19 | 0.00 | - | 24 | 27 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
| 81.43 | +1.61 | +2.02% | 8 | 19 | 1,690.00 | 871.05 | 0.00 | - | 2 | 0 |
| 80.15 | 0.00 | - | 1 | 37 | 1,700.00 | 880.14 | 0.00 | - | 4 | 0 |
| 79.10 | +13.74 | +21.02% | 8 | 53 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
| 65.75 | 0.00 | - | 1 | 62 | 1,720.00 | - | - | - | - | - |
| 51.01 | 0.00 | - | 1 | 71 | 1,730.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 7 | 68 | 1,740.00 | - | - | - | - | - |
| 73.20 | 0.00 | - | 500 | 581 | 1,750.00 | - | - | - | - | - |
| 65.17 | 0.00 | - | 24 | 46 | 1,760.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | 6 | 41 | 1,770.00 | - | - | - | - | - |
| 71.10 | 0.00 | - | 4 | 74 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
| 62.16 | 0.00 | - | 6 | 64 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
| 68.55 | 0.00 | - | 16 | 136 | 1,800.00 | - | - | - | - | - |
| 57.86 | 0.00 | - | 4 | 46 | 1,810.00 | - | - | - | - | - |
| 59.78 | 0.00 | - | 2 | 50 | 1,820.00 | - | - | - | - | - |
| 59.62 | 0.00 | - | 2 | 16 | 1,830.00 | - | - | - | - | - |
| 58.87 | 0.00 | - | 8 | 11 | 1,840.00 | - | - | - | - | - |
| 66.90 | +3.02 | +4.73% | 1 | 96 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 1 | 28 | 1,860.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 18 | 1,870.00 | - | - | - | - | - |
| 52.76 | 0.00 | - | 2 | 16 | 1,880.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 8 | 4 | 1,890.00 | 1,071.05 | 0.00 | - | - | 0 |
| 60.11 | 0.00 | - | 1 | 26 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
| 52.99 | 0.00 | - | 36 | 26 | 1,910.00 | - | - | - | - | - |
| 51.55 | 0.00 | - | 2 | 112 | 1,920.00 | - | - | - | - | - |
| 49.16 | 0.00 | - | 1 | 83 | 1,930.00 | - | - | - | - | - |
| 58.00 | +1.12 | +1.97% | 3 | 281 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.