Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
869.05 | 0.00 | - | 2 | 1,200 | 5.00 | 0.02 | 0.00 | - | 57 | 2,754 |
857.53 | 0.00 | - | 10 | 0 | 10.00 | 0.02 | 0.00 | - | 11 | 524 |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 114 |
557.00 | 0.00 | - | 1 | 75 | 20.00 | 0.07 | 0.00 | - | 5 | 184 |
475.83 | 0.00 | - | 4 | 9 | 25.00 | 0.02 | 0.00 | - | 2 | 2,222 |
701.73 | 0.00 | - | 98 | 340 | 30.00 | 0.07 | 0.00 | - | 1 | 245 |
621.00 | 0.00 | - | 4 | 19 | 35.00 | 0.63 | 0.00 | - | 1 | 92 |
440.21 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | 0.00 | - | 1 | 230 |
227.75 | 0.00 | - | 3 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 226 |
816.17 | 0.00 | - | 2 | 10 | 50.00 | 0.18 | 0.00 | - | 2 | 3,439 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 986 |
524.83 | 0.00 | - | 3 | 28 | 60.00 | 0.10 | 0.00 | - | 1 | 595 |
789.40 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 1 | 37 |
561.58 | 0.00 | - | 1 | 88 | 70.00 | 0.09 | 0.00 | - | 1 | 448 |
832.31 | 0.00 | - | 1 | 22 | 75.00 | 0.45 | 0.00 | - | 3 | 119 |
525.48 | 0.00 | - | 1 | 51 | 80.00 | 0.15 | 0.00 | - | 1 | 153 |
641.55 | 0.00 | - | 2 | 107 | 85.00 | 0.20 | 0.00 | - | 28 | 94 |
760.00 | 0.00 | - | 2 | 81 | 90.00 | 0.24 | 0.00 | - | 15 | 106 |
345.78 | 0.00 | - | 4 | 188 | 95.00 | 0.18 | 0.00 | - | 1 | 82 |
815.00 | 0.00 | - | 1 | 470 | 100.00 | 0.32 | 0.00 | - | 5 | 1,061 |
775.55 | 0.00 | - | 4 | 0 | 105.00 | 0.25 | 0.00 | - | 27 | 315 |
750.50 | 0.00 | - | 1 | 101 | 110.00 | 0.31 | 0.00 | - | 1 | 148 |
712.00 | 0.00 | - | 1 | 22 | 115.00 | 0.36 | 0.00 | - | 3 | 250 |
752.34 | 0.00 | - | 10 | 253 | 120.00 | 0.36 | 0.00 | - | 60 | 584 |
403.53 | 0.00 | - | 1 | 11 | 125.00 | 0.50 | 0.00 | - | 1 | 664 |
757.41 | 0.00 | - | 3 | 0 | 130.00 | 0.34 | 0.00 | - | 1 | 82 |
720.50 | 0.00 | - | 1 | 0 | 135.00 | 0.37 | 0.00 | - | 1 | 257 |
787.90 | 0.00 | - | 139 | 0 | 140.00 | 0.55 | 0.00 | - | 180 | 221 |
355.25 | 0.00 | - | 25 | 140 | 145.00 | 0.60 | 0.00 | - | 5 | 107 |
728.14 | 0.00 | - | 3 | 0 | 150.00 | 0.62 | 0.00 | - | 10 | 708 |
718.50 | 0.00 | - | 63 | 219 | 155.00 | 0.60 | 0.00 | - | 22 | 497 |
642.75 | 0.00 | - | 1 | 181 | 160.00 | 0.57 | 0.00 | - | 2 | 118 |
693.38 | 0.00 | - | 1 | 112 | 165.00 | 0.50 | 0.00 | - | 10 | 350 |
721.67 | 0.00 | - | 12 | 69 | 170.00 | 0.85 | 0.00 | - | 10 | 357 |
737.08 | 0.00 | - | 1 | 202 | 175.00 | 1.61 | 0.00 | - | 1 | 141 |
709.86 | 0.00 | - | 1 | 228 | 180.00 | 0.71 | 0.00 | - | 1 | 357 |
707.93 | 0.00 | - | 2 | 154 | 185.00 | 1.05 | 0.00 | - | 4 | 99 |
694.53 | 0.00 | - | 1 | 81 | 190.00 | 0.90 | 0.00 | - | 12 | 428 |
705.00 | 0.00 | - | 1 | 129 | 195.00 | 1.42 | 0.00 | - | 1 | 384 |
716.90 | 0.00 | - | 1 | 576 | 200.00 | 1.21 | 0.00 | - | 10 | 902 |
630.00 | 0.00 | - | 1 | 93 | 205.00 | 1.32 | 0.00 | - | 10 | 325 |
689.68 | 0.00 | - | 1 | 101 | 210.00 | 1.23 | 0.00 | - | 4 | 1,077 |
718.80 | 0.00 | - | 8 | 139 | 215.00 | 1.71 | 0.00 | - | 2 | 633 |
688.00 | 0.00 | - | 1 | 87 | 220.00 | 1.73 | 0.00 | - | 1 | 1,864 |
641.33 | 0.00 | - | 3 | 129 | 225.00 | 1.40 | 0.00 | - | 1 | 397 |
649.00 | 0.00 | - | 1 | 265 | 230.00 | 1.50 | 0.00 | - | 1 | 383 |
671.11 | 0.00 | - | 1 | 421 | 235.00 | 1.72 | 0.00 | - | 13 | 90 |
658.62 | 0.00 | - | 1 | 418 | 240.00 | 1.80 | 0.00 | - | 3 | 189 |
650.00 | 0.00 | - | 1 | 71 | 245.00 | 2.82 | 0.00 | - | 1 | 142 |
649.78 | 0.00 | - | 5 | 583 | 250.00 | 2.28 | 0.00 | - | 8 | 1,210 |
646.18 | 0.00 | - | 1 | 117 | 255.00 | 2.40 | 0.00 | - | 1 | 272 |
630.54 | 0.00 | - | 10 | 133 | 260.00 | 2.41 | 0.00 | - | 1 | 361 |
637.65 | 0.00 | - | 2 | 357 | 265.00 | 2.57 | 0.00 | - | 2 | 71 |
620.00 | 0.00 | - | 5 | 412 | 270.00 | 3.09 | 0.00 | - | 1 | 125 |
705.00 | 0.00 | - | 22 | 172 | 275.00 | 3.05 | 0.00 | - | 5 | 247 |
680.05 | 0.00 | - | 5 | 192 | 280.00 | 3.45 | 0.00 | - | 1 | 106 |
615.00 | 0.00 | - | 10 | 63 | 285.00 | 3.11 | 0.00 | - | 2 | 55 |
633.00 | 0.00 | - | 1 | 154 | 290.00 | 3.46 | 0.00 | - | 2 | 73 |
631.49 | 0.00 | - | 1 | 215 | 295.00 | 3.58 | 0.00 | - | 30 | 180 |
569.95 | 0.00 | - | 1 | 1,067 | 300.00 | 4.20 | 0.00 | - | 4 | 917 |
663.08 | 0.00 | - | 1 | 147 | 305.00 | 5.75 | 0.00 | - | 1 | 114 |
658.57 | 0.00 | - | 1 | 134 | 310.00 | 4.05 | 0.00 | - | 8 | 55 |
219.43 | 0.00 | - | 3 | 122 | 315.00 | 4.68 | 0.00 | - | 1 | 36 |
607.95 | 0.00 | - | 3 | 160 | 320.00 | 5.00 | 0.00 | - | 1 | 143 |
582.53 | 0.00 | - | 1 | 85 | 325.00 | 5.70 | 0.00 | - | 12 | 1,135 |
555.12 | 0.00 | - | 1 | 280 | 330.00 | 5.65 | 0.00 | - | 1 | 333 |
387.15 | 0.00 | - | 5 | 84 | 335.00 | 5.80 | 0.00 | - | 1 | 186 |
650.08 | 0.00 | - | 5 | 202 | 340.00 | 5.95 | 0.00 | - | 2 | 164 |
535.76 | 0.00 | - | 1 | 56 | 345.00 | 6.50 | 0.00 | - | 16 | 168 |
531.13 | 0.00 | - | 2 | 248 | 350.00 | 6.70 | 0.00 | - | 6 | 1,395 |
526.73 | 0.00 | - | 1 | 82 | 355.00 | 7.60 | 0.00 | - | 1 | 184 |
517.84 | 0.00 | - | 4 | 354 | 360.00 | 6.62 | 0.00 | - | 2 | 3,395 |
449.00 | 0.00 | - | 1 | 67 | 365.00 | 10.30 | 0.00 | - | 1 | 169 |
557.00 | 0.00 | - | 10 | 280 | 370.00 | 8.05 | 0.00 | - | 2 | 243 |
569.30 | 0.00 | - | 1 | 272 | 375.00 | 8.20 | 0.00 | - | 1 | 1,227 |
598.89 | 0.00 | - | 2 | 386 | 380.00 | 9.90 | 0.00 | - | 2 | 145 |
503.75 | 0.00 | - | 13 | 318 | 385.00 | 9.07 | 0.00 | - | 10 | 247 |
465.67 | 0.00 | - | 1 | 134 | 390.00 | 9.70 | 0.00 | - | 1 | 848 |
472.92 | 0.00 | - | 2 | 189 | 395.00 | 9.88 | 0.00 | - | 20 | 205 |
520.00 | 0.00 | - | 1 | 1,511 | 400.00 | 11.10 | 0.00 | - | 26 | 2,245 |
521.68 | 0.00 | - | 77 | 181 | 405.00 | 10.35 | 0.00 | - | 2 | 186 |
517.53 | 0.00 | - | 77 | 227 | 410.00 | 11.73 | 0.00 | - | 30 | 746 |
509.57 | 0.00 | - | 6 | 71 | 415.00 | 11.00 | 0.00 | - | 1 | 124 |
455.05 | 0.00 | - | 3 | 66 | 420.00 | 12.30 | 0.00 | - | 1 | 225 |
465.22 | 0.00 | - | 3 | 216 | 425.00 | 12.76 | 0.00 | - | 2 | 242 |
470.00 | 0.00 | - | 1 | 350 | 430.00 | 13.30 | 0.00 | - | 2 | 356 |
496.00 | 0.00 | - | 3 | 65 | 435.00 | 12.75 | 0.00 | - | 5 | 356 |
497.70 | 0.00 | - | 1 | 577 | 440.00 | 14.18 | 0.00 | - | 1 | 285 |
559.11 | 0.00 | - | 1 | 118 | 445.00 | 14.80 | 0.00 | - | 1 | 108 |
449.70 | 0.00 | - | 1 | 933 | 450.00 | 16.80 | 0.00 | - | 5 | 882 |
550.43 | 0.00 | - | 2 | 709 | 455.00 | 15.63 | 0.00 | - | 22 | 76 |
496.92 | 0.00 | - | 1 | 747 | 460.00 | 16.28 | 0.00 | - | 10 | 945 |
418.00 | 0.00 | - | 1 | 182 | 465.00 | 19.84 | 0.00 | - | 1 | 149 |
473.72 | 0.00 | - | 2 | 157 | 470.00 | 16.58 | 0.00 | - | 7 | 656 |
429.59 | 0.00 | - | 4 | 215 | 475.00 | 20.35 | 0.00 | - | 5 | 224 |
411.57 | 0.00 | - | 1 | 387 | 480.00 | 22.37 | 0.00 | - | 1 | 304 |
454.30 | 0.00 | - | 1 | 145 | 485.00 | 23.17 | 0.00 | - | 1 | 132 |
456.00 | 0.00 | - | 3 | 301 | 490.00 | 22.90 | 0.00 | - | 103 | 237 |
448.38 | 0.00 | - | 1 | 330 | 495.00 | 22.60 | 0.00 | - | 1 | 120 |
399.23 | 0.00 | - | 3 | 928 | 500.00 | 23.32 | 0.00 | - | 2 | 1,188 |
407.06 | 0.00 | - | 2 | 1,176 | 505.00 | 25.35 | 0.00 | - | 3 | 202 |
403.27 | 0.00 | - | 1 | 219 | 510.00 | 24.30 | 0.00 | - | 1 | 235 |
450.69 | 0.00 | - | 1 | 297 | 515.00 | 24.70 | 0.00 | - | 2 | 137 |
378.30 | 0.00 | - | 1 | 156 | 520.00 | 26.70 | 0.00 | - | 54 | 412 |
429.32 | 0.00 | - | 1 | 135 | 525.00 | 25.24 | 0.00 | - | 2 | 216 |
396.79 | 0.00 | - | 4 | 127 | 530.00 | 30.46 | 0.00 | - | 8 | 517 |
397.45 | 0.00 | - | 1 | 169 | 535.00 | 28.00 | 0.00 | - | 4 | 69 |
372.05 | 0.00 | - | 1 | 141 | 540.00 | 30.87 | 0.00 | - | 2 | 64 |
392.57 | 0.00 | - | 1 | 1,271 | 545.00 | 32.70 | 0.00 | - | 1 | 281 |
370.14 | 0.00 | - | 1 | 783 | 550.00 | 33.00 | 0.00 | - | 1 | 928 |
366.49 | 0.00 | - | 2 | 186 | 555.00 | 30.00 | 0.00 | - | 2 | 151 |
368.62 | 0.00 | - | 1 | 508 | 560.00 | 34.90 | 0.00 | - | 2 | 620 |
386.88 | 0.00 | - | 2 | 104 | 565.00 | 34.15 | 0.00 | - | 1 | 70 |
370.65 | 0.00 | - | 1 | 122 | 570.00 | 38.20 | 0.00 | - | 3 | 410 |
441.30 | 0.00 | - | 2 | 124 | 575.00 | 41.45 | 0.00 | - | 5 | 271 |
332.00 | 0.00 | - | 11 | 332 | 580.00 | 41.40 | 0.00 | - | 6 | 298 |
446.00 | 0.00 | - | 1 | 177 | 585.00 | 42.20 | 0.00 | - | 10 | 375 |
331.48 | 0.00 | - | 1 | 273 | 590.00 | 44.50 | 0.00 | - | 1 | 263 |
382.80 | 0.00 | - | 2 | 199 | 595.00 | 41.85 | 0.00 | - | 3 | 250 |
331.98 | 0.00 | - | 8 | 1,229 | 600.00 | 47.00 | 0.00 | - | 55 | 1,828 |
375.50 | 0.00 | - | 2 | 168 | 605.00 | 43.30 | 0.00 | - | 1 | 93 |
371.45 | 0.00 | - | 2 | 436 | 610.00 | 44.10 | 0.00 | - | 1 | 235 |
342.40 | 0.00 | - | 2 | 176 | 615.00 | 50.00 | 0.00 | - | 1 | 135 |
354.43 | 0.00 | - | 2 | 415 | 620.00 | 53.40 | 0.00 | - | 8 | 215 |
307.00 | 0.00 | - | 1 | 237 | 625.00 | 53.30 | 0.00 | - | 1 | 193 |
345.12 | 0.00 | - | 1 | 1,764 | 630.00 | 55.50 | 0.00 | - | 4 | 275 |
303.80 | 0.00 | - | 1 | 292 | 635.00 | 51.30 | 0.00 | - | 8 | 486 |
323.27 | 0.00 | - | 1 | 296 | 640.00 | 60.58 | 0.00 | - | 16 | 168 |
304.00 | 0.00 | - | 1 | 100 | 645.00 | 58.50 | 0.00 | - | 1 | 69 |
305.50 | 0.00 | - | 5 | 1,195 | 650.00 | 62.70 | 0.00 | - | 122 | 1,397 |
307.81 | 0.00 | - | 1 | 86 | 655.00 | 55.00 | 0.00 | - | 1 | 96 |
294.15 | 0.00 | - | 2 | 182 | 660.00 | 62.50 | 0.00 | - | 1 | 714 |
287.72 | 0.00 | - | 4 | 132 | 665.00 | 67.56 | 0.00 | - | 12 | 90 |
294.92 | 0.00 | - | 6 | 398 | 670.00 | 64.10 | 0.00 | - | 2 | 46 |
293.50 | 0.00 | - | 1 | 78 | 675.00 | 60.32 | 0.00 | - | 1 | 46 |
287.70 | 0.00 | - | 24 | 277 | 680.00 | 74.58 | 0.00 | - | 17 | 356 |
293.98 | 0.00 | - | 4 | 156 | 685.00 | 70.25 | 0.00 | - | 2 | 86 |
280.75 | 0.00 | - | 1 | 226 | 690.00 | 75.14 | 0.00 | - | 1 | 174 |
286.66 | 0.00 | - | 1 | 97 | 695.00 | 74.20 | 0.00 | - | 2 | 89 |
272.60 | 0.00 | - | 142 | 1,950 | 700.00 | 77.72 | 0.00 | - | 104 | 1,794 |
287.70 | 0.00 | - | 3 | 128 | 705.00 | 78.80 | 0.00 | - | 1 | 59 |
263.27 | 0.00 | - | 1 | 353 | 710.00 | 74.55 | 0.00 | - | 3 | 200 |
255.53 | 0.00 | - | 3 | 719 | 720.00 | 88.00 | 0.00 | - | 3 | 533 |
250.25 | 0.00 | - | 23 | 486 | 730.00 | 79.30 | 0.00 | - | 6 | 141 |
249.94 | 0.00 | - | 2 | 205 | 740.00 | 97.05 | 0.00 | - | 9 | 150 |
239.10 | 0.00 | - | 129 | 858 | 750.00 | 90.00 | 0.00 | - | 10 | 578 |
244.50 | 0.00 | - | 110 | 682 | 760.00 | 101.05 | 0.00 | - | 2 | 200 |
239.97 | 0.00 | - | 2 | 569 | 770.00 | 113.16 | 0.00 | - | 5 | 394 |
230.00 | 0.00 | - | 1 | 506 | 780.00 | 106.00 | 0.00 | - | 1 | 171 |
223.10 | 0.00 | - | 14 | 99 | 790.00 | 117.75 | 0.00 | - | 4 | 213 |
218.67 | 0.00 | - | 10 | 1,107 | 800.00 | 122.52 | 0.00 | - | 1 | 766 |
218.75 | 0.00 | - | 18 | 226 | 810.00 | 121.95 | 0.00 | - | 1 | 274 |
209.44 | 0.00 | - | 2 | 263 | 820.00 | 127.00 | 0.00 | - | 1 | 162 |
200.80 | 0.00 | - | 10 | 370 | 830.00 | 140.80 | 0.00 | - | 11 | 197 |
199.40 | 0.00 | - | 6 | 346 | 840.00 | 146.13 | 0.00 | - | 10 | 292 |
193.00 | 0.00 | - | 11 | 977 | 850.00 | 151.70 | 0.00 | - | 4 | 1,037 |
191.50 | 0.00 | - | 6 | 269 | 860.00 | 155.50 | 0.00 | - | 1 | 150 |
185.70 | 0.00 | - | 35 | 311 | 880.00 | 163.30 | 0.00 | - | 4 | 217 |
176.45 | 0.00 | - | 23 | 1,082 | 900.00 | 180.38 | 0.00 | - | 1 | 695 |
167.24 | 0.00 | - | 26 | 287 | 920.00 | 191.40 | 0.00 | - | 24 | 119 |
190.75 | 0.00 | - | 2 | 199 | 930.00 | 185.05 | 0.00 | - | 2 | 53 |
160.68 | 0.00 | - | 5 | 141 | 940.00 | 189.35 | 0.00 | - | 5 | 104 |
160.00 | 0.00 | - | 13 | 516 | 950.00 | 210.75 | 0.00 | - | 5 | 175 |
153.02 | 0.00 | - | 12 | 135 | 960.00 | 215.15 | 0.00 | - | 3 | 93 |
150.00 | 0.00 | - | 8 | 117 | 970.00 | 221.65 | 0.00 | - | 6 | 103 |
160.43 | 0.00 | - | 1 | 81 | 980.00 | 227.07 | 0.00 | - | 8 | 61 |
149.00 | 0.00 | - | 110 | 260 | 990.00 | 234.97 | 0.00 | - | 10 | 56 |
140.00 | 0.00 | - | 41 | 0 | 1,000.00 | 236.00 | 0.00 | - | 10 | 357 |
137.23 | 0.00 | - | 12 | 692 | 1,010.00 | 248.43 | 0.00 | - | 10 | 37 |
136.60 | 0.00 | - | 2 | 0 | 1,020.00 | 238.55 | 0.00 | - | 2 | 25 |
134.30 | 0.00 | - | 8 | 51 | 1,030.00 | 241.65 | 0.00 | - | 8 | 237 |
128.51 | 0.00 | - | 8 | 170 | 1,040.00 | 253.30 | 0.00 | - | 5 | 61 |
127.00 | 0.00 | - | 22 | 392 | 1,050.00 | 253.70 | 0.00 | - | 6 | 25 |
124.32 | 0.00 | - | 2 | 0 | 1,060.00 | 263.15 | 0.00 | - | 6 | 56 |
120.47 | 0.00 | - | 6 | 0 | 1,070.00 | 274.25 | 0.00 | - | 1 | 43 |
117.90 | 0.00 | - | 20 | 374 | 1,080.00 | 269.35 | 0.00 | - | 4 | 21 |
118.94 | 0.00 | - | 18 | 0 | 1,090.00 | 266.05 | 0.00 | - | 2 | 47 |
114.90 | 0.00 | - | 12 | 1,392 | 1,100.00 | 287.96 | 0.00 | - | 13 | 49 |
112.53 | 0.00 | - | 27 | 0 | 1,110.00 | 309.05 | 0.00 | - | 20 | 52 |
111.25 | 0.00 | - | 10 | 0 | 1,120.00 | 302.40 | 0.00 | - | 1 | 39 |
120.70 | 0.00 | - | 14 | 125 | 1,130.00 | 319.25 | 0.00 | - | 5 | 47 |
110.10 | 0.00 | - | 6 | 0 | 1,140.00 | 298.50 | 0.00 | - | 3 | 78 |
102.85 | 0.00 | - | 22 | 0 | 1,150.00 | 333.45 | 0.00 | - | 4 | 69 |
100.65 | 0.00 | - | 8 | 0 | 1,160.00 | 345.85 | 0.00 | - | 9 | 41 |
100.00 | 0.00 | - | 2 | 147 | 1,170.00 | 362.05 | 0.00 | - | 15 | 35 |
107.80 | 0.00 | - | 13 | 108 | 1,180.00 | 333.40 | 0.00 | - | 2 | 52 |
91.70 | 0.00 | - | 14 | 0 | 1,190.00 | 372.05 | 0.00 | - | 6 | 23 |
91.50 | 0.00 | - | 33 | 1,090 | 1,200.00 | 390.58 | 0.00 | - | 20 | 18 |
89.90 | 0.00 | - | 7 | 0 | 1,210.00 | 399.32 | 0.00 | - | 10 | 9 |
85.90 | 0.00 | - | 4 | 0 | 1,220.00 | 392.85 | 0.00 | - | 2 | 23 |
91.45 | 0.00 | - | 4 | 0 | 1,230.00 | 401.55 | 0.00 | - | 2 | 43 |
82.30 | 0.00 | - | 4 | 0 | 1,240.00 | 385.05 | 0.00 | - | 19 | 21 |
90.74 | 0.00 | - | 4 | 0 | 1,250.00 | 417.50 | 0.00 | - | 1 | 105 |
88.81 | 0.00 | - | 1 | 55 | 1,260.00 | 400.20 | 0.00 | - | 5 | 9 |
78.88 | 0.00 | - | 1 | 0 | 1,270.00 | 433.40 | 0.00 | - | 2 | 13 |
79.65 | 0.00 | - | 7 | 0 | 1,280.00 | 451.22 | 0.00 | - | 4 | 22 |
85.60 | 0.00 | - | 1 | 206 | 1,290.00 | 622.40 | 0.00 | - | 16 | 16 |
74.03 | 0.00 | - | 18 | 0 | 1,300.00 | 467.79 | 0.00 | - | 2 | 8 |
89.00 | 0.00 | - | 5 | 140 | 1,320.00 | 446.60 | 0.00 | - | 2 | 7 |
76.00 | 0.00 | - | 5 | 131 | 1,340.00 | 482.22 | 0.00 | - | 2 | 3 |
67.07 | 0.00 | - | 4 | 103 | 1,360.00 | 477.90 | 0.00 | - | 1 | 1 |
79.75 | 0.00 | - | 2 | 0 | 1,370.00 | - | - | - | - | - |
76.61 | 0.00 | - | 4 | 190 | 1,380.00 | 517.15 | 0.00 | - | 6 | 4 |
61.50 | 0.00 | - | 2 | 0 | 1,390.00 | - | - | - | - | - |
60.65 | 0.00 | - | 1 | 0 | 1,400.00 | 546.71 | 0.00 | - | 4 | 4 |
71.25 | 0.00 | - | 24 | 0 | 1,410.00 | 568.85 | 0.00 | - | - | 6 |
65.00 | 0.00 | - | 1 | 0 | 1,420.00 | 684.80 | 0.00 | - | 2 | 0 |
63.70 | 0.00 | - | 1 | 0 | 1,430.00 | - | - | - | - | - |
55.25 | 0.00 | - | 4 | 0 | 1,440.00 | 541.45 | 0.00 | - | 2 | 2 |
60.65 | 0.00 | - | 1 | 6 | 1,450.00 | 550.25 | 0.00 | - | 4 | 12 |
54.74 | 0.00 | - | 3 | 0 | 1,460.00 | 601.55 | 0.00 | - | 31 | 16 |
65.93 | 0.00 | - | 12 | 11 | 1,470.00 | 594.60 | 0.00 | - | 2 | 1 |
52.00 | 0.00 | - | 1 | 0 | 1,480.00 | 564.00 | 0.00 | - | 2 | 21 |
63.41 | 0.00 | - | 2 | 4 | 1,490.00 | 584.55 | 0.00 | - | 2 | 5 |
49.25 | 0.00 | - | 2 | 0 | 1,500.00 | 622.50 | 0.00 | - | 2 | 23 |
60.89 | 0.00 | - | 2 | 0 | 1,510.00 | 645.22 | 0.00 | - | 12 | 9 |
52.55 | 0.00 | - | 1 | 14 | 1,520.00 | - | - | - | - | - |
91.05 | 0.00 | - | 7 | 0 | 1,530.00 | 632.05 | 0.00 | - | - | 30 |
52.00 | 0.00 | - | 3 | 0 | 1,540.00 | 641.85 | 0.00 | - | - | 0 |
46.85 | 0.00 | - | 2 | 0 | 1,550.00 | - | - | - | - | - |
45.10 | 0.00 | - | 1 | 0 | 1,560.00 | 658.45 | 0.00 | - | - | 0 |
47.48 | 0.00 | - | 1 | 0 | 1,570.00 | 667.05 | 0.00 | - | - | 24 |
41.60 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
40.80 | 0.00 | - | 1 | 0 | 1,590.00 | 686.25 | 0.00 | - | - | 1 |
40.20 | 0.00 | - | 2 | 248 | 1,600.00 | 741.68 | 0.00 | - | 2 | 10 |
42.80 | 0.00 | - | 2 | 0 | 1,610.00 | 706.25 | 0.00 | - | - | 29 |
41.85 | 0.00 | - | 12 | 0 | 1,620.00 | - | - | - | - | - |
40.65 | 0.00 | - | 10 | 0 | 1,630.00 | 699.85 | 0.00 | - | 2 | 1 |
38.35 | 0.00 | - | 7 | 0 | 1,640.00 | 760.10 | 0.00 | - | 1 | 1 |
41.03 | 0.00 | - | 2 | 0 | 1,650.00 | 712.62 | 0.00 | - | 2 | 7 |
42.00 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
34.55 | 0.00 | - | 5 | 0 | 1,680.00 | 769.45 | 0.00 | - | - | 24 |
45.89 | 0.00 | - | - | 0 | 1,690.00 | - | - | - | - | - |
36.00 | 0.00 | - | 30 | 0 | 1,700.00 | - | - | - | - | - |
33.35 | 0.00 | - | 16 | 0 | 1,710.00 | - | - | - | - | - |
30.00 | 0.00 | - | 2 | 8 | 1,720.00 | 809.10 | 0.00 | - | - | 13 |
30.94 | 0.00 | - | 2 | 4 | 1,730.00 | 854.83 | 0.00 | - | - | 0 |
31.80 | 0.00 | - | 12 | 19 | 1,740.00 | - | - | - | - | - |
34.50 | 0.00 | - | 5 | 29 | 1,750.00 | - | - | - | - | - |
37.32 | 0.00 | - | 25 | 26 | 1,760.00 | 847.85 | 0.00 | - | - | 0 |
52.00 | 0.00 | - | 1 | 24 | 1,770.00 | - | - | - | - | - |
37.50 | 0.00 | - | 5 | 7 | 1,780.00 | 867.15 | 0.00 | - | - | 0 |
29.82 | 0.00 | - | 3 | 78 | 1,790.00 | 874.80 | 0.00 | - | - | 0 |
28.83 | 0.00 | - | 3 | 46 | 1,800.00 | 850.34 | 0.00 | - | 2 | 0 |
59.80 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
32.70 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
31.90 | 0.00 | - | 1 | 14 | 1,850.00 | 947.10 | 0.00 | - | 2 | 0 |
29.70 | 0.00 | - | 1 | 11 | 1,860.00 | - | - | - | - | - |
26.80 | 0.00 | - | 1 | 55 | 1,870.00 | - | - | - | - | - |
33.42 | 0.00 | - | 2 | 7 | 1,880.00 | 979.32 | 0.00 | - | 2 | 0 |
31.82 | 0.00 | - | 2 | 9 | 1,890.00 | - | - | - | - | - |
24.43 | 0.00 | - | 2 | 30 | 1,900.00 | - | - | - | - | - |
23.73 | 0.00 | - | 7 | 14 | 1,910.00 | - | - | - | - | - |
24.72 | 0.00 | - | 4 | 41 | 1,920.00 | - | - | - | - | - |
23.45 | 0.00 | - | 3 | 64 | 1,930.00 | - | - | - | - | - |
21.75 | 0.00 | - | 5 | 528 | 1,940.00 | 1,068.00 | 0.00 | - | 2 | 0 |