NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 763.00 | 0.00 | - | 1 | 2,489 | 5.00 | 0.01 | 0.00 | - | 28 | 3,668 |
| 859.03 | 0.00 | - | 34 | 531 | 10.00 | 0.01 | 0.00 | - | 34 | 769 |
| 868.59 | 0.00 | - | 2 | 13 | 15.00 | 0.01 | 0.00 | - | 2 | 1,637 |
| 823.40 | 0.00 | - | 2 | 27 | 20.00 | 0.01 | 0.00 | - | 2 | 322 |
| 867.50 | 0.00 | - | 2 | 22 | 25.00 | 0.01 | 0.00 | - | 1 | 471 |
| 910.00 | 0.00 | - | 3 | 301 | 30.00 | 0.01 | 0.00 | - | 2 | 3,946 |
| 705.22 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 90 | 1,239 |
| 700.51 | 0.00 | - | 1 | 58 | 40.00 | 0.01 | 0.00 | - | 10 | 1,181 |
| 676.97 | 0.00 | - | 1 | 23 | 45.00 | 0.01 | 0.00 | - | 41 | 1,624 |
| 844.37 | 0.00 | - | 9 | 32 | 50.00 | 0.01 | 0.00 | - | 2 | 1,400 |
| 869.85 | 0.00 | - | 16 | 59 | 55.00 | 0.01 | 0.00 | - | 21 | 1,721 |
| 721.53 | 0.00 | - | 1 | 66 | 60.00 | 0.02 | 0.00 | - | 45 | 1,985 |
| 898.90 | 0.00 | - | 7 | 62 | 65.00 | 0.01 | 0.00 | - | 5 | 2,022 |
| 808.37 | 0.00 | - | 1 | 155 | 70.00 | 0.02 | 0.00 | - | 1 | 6,122 |
| 829.23 | 0.00 | - | 2 | 34 | 75.00 | 0.02 | 0.00 | - | 1 | 2,370 |
| 472.24 | 0.00 | - | 1 | 163 | 80.00 | 0.02 | 0.00 | - | 1 | 2,552 |
| 606.00 | 0.00 | - | 1 | 154 | 85.00 | 0.05 | 0.00 | - | 1 | 1,909 |
| 807.17 | 0.00 | - | 1 | 189 | 90.00 | 0.06 | 0.00 | - | 1 | 1,269 |
| 398.00 | 0.00 | - | 1 | 306 | 95.00 | 0.09 | 0.00 | - | 5 | 873 |
| 802.65 | 0.00 | - | 1 | 1,089 | 100.00 | 0.04 | 0.00 | - | 10 | 5,911 |
| 498.45 | 0.00 | - | 2 | 240 | 105.00 | 0.09 | 0.00 | - | 100 | 1,108 |
| 683.00 | 0.00 | - | 3 | 624 | 110.00 | 0.09 | 0.00 | - | 3 | 1,384 |
| 700.00 | 0.00 | - | 5 | 169 | 115.00 | 0.13 | 0.00 | - | 1 | 2,871 |
| 768.65 | 0.00 | - | 2 | 585 | 120.00 | 0.11 | 0.00 | - | 2 | 2,155 |
| 745.14 | 0.00 | - | 2 | 559 | 125.00 | 0.14 | 0.00 | - | 1 | 7,279 |
| 735.00 | 0.00 | - | 1 | 882 | 130.00 | 0.11 | 0.00 | - | 1 | 19,326 |
| 768.70 | 0.00 | - | 2 | 446 | 135.00 | 0.17 | 0.00 | - | 2 | 2,362 |
| 626.66 | 0.00 | - | 1 | 487 | 140.00 | 0.07 | 0.00 | - | 1 | 1,973 |
| 636.65 | 0.00 | - | 1 | 196 | 145.00 | 0.18 | 0.00 | - | 1 | 1,775 |
| 621.54 | 0.00 | - | 5 | 3,453 | 150.00 | 0.11 | 0.00 | - | 10 | 4,596 |
| 729.49 | 0.00 | - | 1 | 244 | 155.00 | 0.16 | 0.00 | - | 5 | 615 |
| 676.00 | 0.00 | - | 200 | 676 | 160.00 | 0.20 | 0.00 | - | 4 | 1,222 |
| 738.49 | 0.00 | - | 1 | 159 | 165.00 | 0.31 | 0.00 | - | 6 | 474 |
| 674.38 | 0.00 | - | 2 | 398 | 170.00 | 0.30 | 0.00 | - | 10 | 897 |
| 658.70 | 0.00 | - | 100 | 3,415 | 175.00 | 0.15 | 0.00 | - | 101 | 2,507 |
| 732.51 | 0.00 | - | 1 | 960 | 180.00 | 0.35 | 0.00 | - | 2 | 7,884 |
| 622.22 | 0.00 | - | 1 | 5,590 | 185.00 | 0.35 | 0.00 | - | 2 | 1,075 |
| 663.22 | 0.00 | - | 1 | 10,426 | 190.00 | 0.30 | 0.00 | - | 5 | 782 |
| 694.62 | 0.00 | - | 6 | 5,442 | 195.00 | 0.50 | 0.00 | - | 3 | 1,386 |
| 584.43 | 0.00 | - | 1 | 2,823 | 200.00 | 0.50 | 0.00 | - | 19 | 9,590 |
| 638.10 | 0.00 | - | 2 | 895 | 210.00 | 0.54 | 0.00 | - | 21 | 1,742 |
| 612.80 | 0.00 | - | 1 | 789 | 220.00 | 0.70 | 0.00 | - | 3 | 3,682 |
| 540.30 | 0.00 | - | 3 | 866 | 230.00 | 0.87 | 0.00 | - | 2 | 2,674 |
| 606.83 | 0.00 | - | 1 | 623 | 240.00 | 0.96 | 0.00 | - | 12 | 4,259 |
| 591.86 | 0.00 | - | 6 | 1,540 | 250.00 | 0.95 | 0.00 | - | 6 | 2,933 |
| 607.15 | 0.00 | - | 1 | 166 | 255.00 | 1.19 | 0.00 | - | 1 | 1,018 |
| 602.22 | 0.00 | - | 2 | 711 | 260.00 | 1.00 | 0.00 | - | 1 | 1,304 |
| 597.65 | 0.00 | - | 10 | 503 | 265.00 | 1.15 | 0.00 | - | 3 | 782 |
| 560.00 | 0.00 | - | 1 | 1,114 | 270.00 | 1.31 | 0.00 | - | 3 | 511 |
| 548.93 | 0.00 | - | 1 | 531 | 275.00 | 1.59 | 0.00 | - | 31 | 967 |
| 616.25 | 0.00 | - | 1 | 2,328 | 280.00 | 1.45 | 0.00 | - | 1 | 1,115 |
| 600.60 | 0.00 | - | 2 | 469 | 285.00 | 1.50 | 0.00 | - | 1 | 418 |
| 596.31 | 0.00 | - | 2 | 289 | 290.00 | 1.91 | 0.00 | - | 2 | 531 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 2.10 | 0.00 | - | 4 | 1,857 |
| 537.45 | 0.00 | - | 2 | 736 | 300.00 | 1.90 | 0.00 | - | 14 | 3,619 |
| 557.96 | 0.00 | - | 6 | 252 | 305.00 | 2.52 | 0.00 | - | 11 | 1,086 |
| 515.95 | 0.00 | - | 20 | 974 | 310.00 | 2.59 | 0.00 | - | 3 | 1,049 |
| 498.98 | 0.00 | - | 1 | 251 | 315.00 | 2.12 | 0.00 | - | 3 | 484 |
| 567.53 | 0.00 | - | 6 | 496 | 320.00 | 2.76 | 0.00 | - | 2 | 710 |
| 562.93 | 0.00 | - | 2 | 463 | 325.00 | 3.30 | 0.00 | - | 5 | 563 |
| 480.87 | 0.00 | - | 2 | 1,155 | 330.00 | 2.85 | 0.00 | - | 86 | 497 |
| 476.27 | 0.00 | - | 2 | 382 | 335.00 | 3.73 | 0.00 | - | 1 | 997 |
| 485.82 | 0.00 | - | 2 | 599 | 340.00 | 3.00 | 0.00 | - | 302 | 1,995 |
| 520.00 | 0.00 | - | 1 | 829 | 345.00 | 2.99 | 0.00 | - | 3 | 1,075 |
| 458.53 | 0.00 | - | 2 | 926 | 350.00 | 3.50 | 0.00 | - | 1 | 4,581 |
| 453.95 | 0.00 | - | 1 | 475 | 355.00 | 3.51 | 0.00 | - | 1 | 1,158 |
| 458.32 | 0.00 | - | 1 | 315 | 360.00 | 3.75 | 0.00 | - | 3 | 2,801 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 4.40 | 0.00 | - | 3 | 537 |
| 514.44 | 0.00 | - | 10 | 913 | 370.00 | 4.15 | 0.00 | - | 1 | 1,262 |
| 453.65 | 0.00 | - | 1 | 867 | 375.00 | 4.65 | 0.00 | - | 4 | 3,048 |
| 422.00 | 0.00 | - | 2 | 781 | 380.00 | 4.89 | 0.00 | - | 1 | 3,221 |
| 534.10 | 0.00 | - | 7 | 1,336 | 385.00 | 5.02 | 0.00 | - | 2 | 536 |
| 501.45 | 0.00 | - | 1 | 1,129 | 390.00 | 5.26 | 0.00 | - | 13 | 2,202 |
| 494.97 | 0.00 | - | 1 | 207 | 395.00 | 5.80 | 0.00 | - | 1 | 2,357 |
| 449.35 | 0.00 | - | 1 | 2,357 | 400.00 | 5.69 | 0.00 | - | 218 | 7,159 |
| 498.46 | 0.00 | - | 1 | 501 | 405.00 | 6.75 | 0.00 | - | 1 | 387 |
| 438.53 | 0.00 | - | 5 | 371 | 410.00 | 6.60 | 0.00 | - | 1 | 447 |
| 506.45 | 0.00 | - | 20 | 229 | 415.00 | 9.90 | 0.00 | - | 2 | 610 |
| 429.58 | 0.00 | - | 5 | 797 | 420.00 | 7.19 | 0.00 | - | 3 | 2,607 |
| 478.69 | 0.00 | - | 1 | 268 | 425.00 | 7.51 | 0.00 | - | 4 | 2,189 |
| 359.07 | 0.00 | - | 9 | 972 | 430.00 | 10.41 | 0.00 | - | 10 | 1,021 |
| 439.52 | 0.00 | - | 2 | 653 | 435.00 | 8.40 | 0.00 | - | 3 | 535 |
| 417.00 | 0.00 | - | 5 | 801 | 440.00 | 8.30 | 0.00 | - | 4 | 1,692 |
| 360.75 | 0.00 | - | 3 | 420 | 445.00 | 10.00 | 0.00 | - | 2 | 826 |
| 397.57 | 0.00 | - | 5 | 1,193 | 450.00 | 9.55 | 0.00 | - | 9 | 2,812 |
| 421.33 | 0.00 | - | 2 | 482 | 455.00 | 13.53 | 0.00 | - | 2 | 334 |
| 389.12 | 0.00 | - | 2 | 523 | 460.00 | 10.55 | 0.00 | - | 5 | 1,021 |
| 389.44 | 0.00 | - | 2 | 418 | 465.00 | 10.15 | 0.00 | - | 1 | 434 |
| 387.54 | 0.00 | - | 3 | 1,646 | 470.00 | 11.87 | 0.00 | - | 2 | 1,174 |
| 376.00 | 0.00 | - | 5 | 1,326 | 475.00 | 12.55 | 0.00 | - | 2 | 811 |
| 364.40 | 0.00 | - | 2 | 1,128 | 480.00 | 12.00 | 0.00 | - | 4 | 971 |
| 360.50 | 0.00 | - | 2 | 512 | 485.00 | 12.85 | 0.00 | - | 2 | 894 |
| 358.45 | 0.00 | - | 2 | 696 | 490.00 | 13.33 | 0.00 | - | 3 | 853 |
| 386.80 | 0.00 | - | 2 | 621 | 495.00 | 15.45 | 0.00 | - | 1 | 536 |
| 362.14 | 0.00 | - | 3 | 8,101 | 500.00 | 14.50 | 0.00 | - | 41 | 5,317 |
| 378.45 | 0.00 | - | 2 | 2,654 | 505.00 | 18.40 | 0.00 | - | 11 | 557 |
| 325.15 | 0.00 | - | 20 | 511 | 510.00 | 18.37 | 0.00 | - | 21 | 591 |
| 297.63 | 0.00 | - | 2 | 363 | 515.00 | 16.50 | 0.00 | - | 2 | 519 |
| 297.15 | 0.00 | - | 2 | 477 | 520.00 | 17.14 | 0.00 | - | 3 | 757 |
| 326.95 | 0.00 | - | 1 | 1,207 | 525.00 | 20.00 | 0.00 | - | 5 | 410 |
| 310.30 | 0.00 | - | 23 | 458 | 530.00 | 19.35 | 0.00 | - | 2 | 476 |
| 281.15 | 0.00 | - | 1 | 449 | 535.00 | 19.35 | 0.00 | - | 6 | 388 |
| 321.80 | 0.00 | - | 2 | 706 | 540.00 | 22.37 | 0.00 | - | 7 | 623 |
| 301.00 | 0.00 | - | 1 | 1,130 | 545.00 | 26.88 | 0.00 | - | 3 | 349 |
| 289.20 | 0.00 | - | 3 | 1,944 | 550.00 | 22.10 | 0.00 | - | 17 | 2,767 |
| 314.90 | 0.00 | - | 2 | 295 | 555.00 | 23.00 | 0.00 | - | 1 | 247 |
| 289.60 | 0.00 | - | 4 | 718 | 560.00 | 25.30 | 0.00 | - | 3 | 480 |
| 286.94 | 0.00 | - | 1 | 216 | 565.00 | 23.71 | 0.00 | - | 3 | 1,795 |
| 304.05 | 0.00 | - | 101 | 972 | 570.00 | 25.60 | 0.00 | - | 3 | 830 |
| 294.00 | 0.00 | - | 7 | 611 | 575.00 | 29.20 | 0.00 | - | 1 | 1,984 |
| 280.45 | 0.00 | - | 1 | 728 | 580.00 | 29.15 | 0.00 | - | 1 | 743 |
| 289.70 | 0.00 | - | 6 | 274 | 585.00 | 28.70 | 0.00 | - | 2 | 140 |
| 262.00 | 0.00 | - | 1 | 727 | 590.00 | 29.45 | 0.00 | - | 3 | 1,754 |
| 331.40 | 0.00 | - | 2 | 394 | 595.00 | 30.80 | 0.00 | - | 3 | 208 |
| 286.77 | 0.00 | - | 6 | 3,784 | 600.00 | 32.22 | 0.00 | - | 12 | 3,801 |
| 274.59 | 0.00 | - | 2 | 500 | 605.00 | 39.50 | 0.00 | - | 6 | 385 |
| 262.15 | 0.00 | - | 2 | 480 | 610.00 | 39.50 | 0.00 | - | 2 | 774 |
| 228.00 | 0.00 | - | 3 | 312 | 615.00 | 42.26 | 0.00 | - | 8 | 496 |
| 267.58 | 0.00 | - | 2 | 1,192 | 620.00 | 38.30 | 0.00 | - | 73 | 892 |
| 241.25 | 0.00 | - | 1 | 1,159 | 625.00 | 39.55 | 0.00 | - | 12 | 575 |
| 248.25 | 0.00 | - | 3 | 669 | 630.00 | 39.70 | 0.00 | - | 2 | 300 |
| 246.20 | 0.00 | - | 3 | 685 | 635.00 | 43.98 | 0.00 | - | 1 | 350 |
| 253.95 | 0.00 | - | 2 | 1,459 | 640.00 | 42.39 | 0.00 | - | 3 | 1,301 |
| 247.01 | 0.00 | - | 8 | 193 | 645.00 | 44.29 | 0.00 | - | 2 | 163 |
| 247.05 | 0.00 | - | 16 | 1,469 | 650.00 | 45.45 | 0.00 | - | 62 | 2,966 |
| 243.75 | 0.00 | - | 2 | 243 | 655.00 | 50.50 | 0.00 | - | 5 | 306 |
| 216.27 | 0.00 | - | 9 | 653 | 660.00 | 48.45 | 0.00 | - | 6 | 503 |
| 215.95 | 0.00 | - | 14 | 200 | 665.00 | 52.50 | 0.00 | - | 4 | 197 |
| 234.10 | 0.00 | - | 6 | 760 | 670.00 | 52.00 | 0.00 | - | 7 | 622 |
| 208.38 | 0.00 | - | 5 | 424 | 675.00 | 56.20 | 0.00 | - | 4 | 969 |
| 206.85 | 0.00 | - | 4 | 380 | 680.00 | 56.70 | 0.00 | - | 514 | 2,163 |
| 188.00 | 0.00 | - | 6 | 225 | 685.00 | 56.83 | 0.00 | - | 5 | 426 |
| 225.30 | 0.00 | - | 6 | 399 | 690.00 | 59.65 | 0.00 | - | 13 | 752 |
| 198.09 | 0.00 | - | 9 | 357 | 695.00 | 60.55 | 0.00 | - | 42 | 432 |
| 216.43 | 0.00 | - | 83 | 3,310 | 700.00 | 62.60 | 0.00 | - | 641 | 5,191 |
| 216.50 | 0.00 | - | 4 | 348 | 705.00 | 66.95 | 0.00 | - | 5 | 319 |
| 202.13 | 0.00 | - | 3 | 1,362 | 710.00 | 65.61 | 0.00 | - | 17 | 467 |
| 208.00 | 0.00 | - | 3 | 426 | 720.00 | 70.64 | 0.00 | - | 155 | 1,386 |
| 197.51 | 0.00 | - | 2 | 878 | 730.00 | 73.50 | 0.00 | - | 21 | 898 |
| 192.84 | 0.00 | - | 2 | 1,212 | 740.00 | 79.10 | 0.00 | - | 23 | 450 |
| 187.57 | 0.00 | - | 19 | 1,500 | 750.00 | 83.00 | 0.00 | - | 48 | 2,081 |
| 172.67 | 0.00 | - | 1 | 518 | 760.00 | 86.80 | 0.00 | - | 50 | 1,530 |
| 176.05 | 0.00 | - | 18 | 1,118 | 770.00 | 93.35 | 0.00 | - | 9 | 1,106 |
| 175.00 | 0.00 | - | 11 | 2,010 | 780.00 | 95.87 | 0.00 | - | 11 | 368 |
| 169.41 | 0.00 | - | 12 | 940 | 790.00 | 104.60 | 0.00 | - | 7 | 836 |
| 161.70 | 0.00 | - | 273 | 6,383 | 800.00 | 106.40 | 0.00 | - | 392 | 4,061 |
| 156.55 | 0.00 | - | 179 | 594 | 810.00 | 110.99 | 0.00 | - | 30 | 609 |
| 152.63 | 0.00 | - | 216 | 744 | 820.00 | 117.10 | 0.00 | - | 8 | 788 |
| 150.78 | 0.00 | - | 93 | 3,021 | 830.00 | 128.05 | 0.00 | - | 2 | 236 |
| 143.79 | 0.00 | - | 124 | 2,285 | 840.00 | 126.91 | 0.00 | - | 38 | 1,374 |
| 139.00 | 0.00 | - | 339 | 2,435 | 850.00 | 134.93 | 0.00 | - | 16 | 774 |
| 138.00 | 0.00 | - | 7 | 1,014 | 860.00 | 139.17 | 0.00 | - | 108 | 688 |
| 127.09 | 0.00 | - | 22 | 1,733 | 880.00 | 150.25 | 0.00 | - | 53 | 965 |
| 120.05 | 0.00 | - | 194 | 3,825 | 900.00 | 160.61 | 0.00 | - | 6 | 2,964 |
| 113.20 | 0.00 | - | 7 | 1,324 | 920.00 | 174.03 | 0.00 | - | 6 | 305 |
| 110.15 | 0.00 | - | 25 | 738 | 930.00 | 182.41 | 0.00 | - | 1 | 229 |
| 108.50 | 0.00 | - | 11 | 453 | 940.00 | 189.11 | 0.00 | - | 3 | 489 |
| 102.52 | 0.00 | - | 46 | 2,012 | 950.00 | 207.20 | 0.00 | - | 2 | 1,009 |
| 101.77 | 0.00 | - | 9 | 507 | 960.00 | 207.14 | 0.00 | - | 1 | 610 |
| 88.23 | 0.00 | - | 1 | 657 | 970.00 | 229.18 | 0.00 | - | 1 | 400 |
| 87.00 | 0.00 | - | 1 | 551 | 980.00 | 217.02 | 0.00 | - | 2 | 276 |
| 77.25 | 0.00 | - | 31 | 851 | 990.00 | 233.47 | 0.00 | - | 1 | 292 |
| 88.00 | 0.00 | - | 181 | 5,646 | 1,000.00 | 229.20 | 0.00 | - | 27 | 1,225 |
| 87.30 | 0.00 | - | 7 | 464 | 1,010.00 | 278.74 | 0.00 | - | 2 | 188 |
| 75.69 | 0.00 | - | 5 | 1,702 | 1,020.00 | 220.02 | 0.00 | - | 1 | 189 |
| 74.79 | 0.00 | - | 1 | 565 | 1,030.00 | 294.74 | 0.00 | - | 1 | 161 |
| 74.40 | 0.00 | - | 4 | 421 | 1,040.00 | 264.73 | 0.00 | - | 2 | 378 |
| 76.50 | 0.00 | - | 7 | 1,039 | 1,050.00 | 280.04 | 0.00 | - | 1 | 316 |
| 73.00 | 0.00 | - | 3 | 313 | 1,060.00 | 281.52 | 0.00 | - | 1 | 243 |
| 70.35 | 0.00 | - | 2 | 374 | 1,070.00 | 244.80 | 0.00 | - | 2 | 205 |
| 62.04 | 0.00 | - | 2 | 512 | 1,080.00 | 320.00 | 0.00 | - | 1 | 170 |
| 68.35 | 0.00 | - | 1 | 437 | 1,090.00 | 258.75 | 0.00 | - | 4 | 274 |
| 63.85 | 0.00 | - | 36 | 2,282 | 1,100.00 | 326.98 | 0.00 | - | 1 | 403 |
| 63.72 | 0.00 | - | 3 | 338 | 1,110.00 | 270.10 | 0.00 | - | 1 | 117 |
| 60.75 | 0.00 | - | 2 | 119 | 1,120.00 | 275.75 | 0.00 | - | 6 | 379 |
| 59.01 | 0.00 | - | 1 | 429 | 1,130.00 | 376.70 | 0.00 | - | 2 | 126 |
| 57.25 | 0.00 | - | 3 | 148 | 1,140.00 | 369.21 | 0.00 | - | 2 | 24 |
| 56.00 | 0.00 | - | 10 | 449 | 1,150.00 | 394.30 | 0.00 | - | 2 | 32 |
| 53.65 | 0.00 | - | 1 | 140 | 1,160.00 | 362.45 | 0.00 | - | 1 | 79 |
| 45.75 | 0.00 | - | 1 | 212 | 1,170.00 | 341.62 | 0.00 | - | 2 | 56 |
| 48.50 | 0.00 | - | 1 | 452 | 1,180.00 | 393.49 | 0.00 | - | 1 | 30 |
| 46.98 | 0.00 | - | 2 | 130 | 1,190.00 | 345.70 | 0.00 | - | 5 | 12 |
| 47.00 | 0.00 | - | 89 | 2,516 | 1,200.00 | 443.00 | 0.00 | - | 3 | 161 |
| 47.00 | 0.00 | - | 4 | 120 | 1,210.00 | 378.95 | 0.00 | - | 2 | 16 |
| 44.45 | 0.00 | - | 1 | 321 | 1,220.00 | 383.13 | 0.00 | - | 2 | 34 |
| 40.50 | 0.00 | - | 1 | 82 | 1,230.00 | 397.55 | 0.00 | - | 2 | 25 |
| 37.88 | 0.00 | - | 5 | 308 | 1,240.00 | 388.17 | 0.00 | - | 2 | 44 |
| 40.30 | 0.00 | - | 62 | 961 | 1,250.00 | 470.25 | 0.00 | - | 1 | 13 |
| 36.55 | 0.00 | - | 4 | 98 | 1,260.00 | 450.74 | 0.00 | - | 4 | 5 |
| 30.85 | 0.00 | - | 4 | 174 | 1,270.00 | 418.80 | 0.00 | - | 2 | 1 |
| 32.20 | 0.00 | - | 2 | 90 | 1,280.00 | 484.33 | 0.00 | - | 2 | 5 |
| 33.68 | 0.00 | - | 5 | 101 | 1,290.00 | 409.50 | 0.00 | - | 26 | 7 |
| 34.63 | 0.00 | - | 72 | 1,233 | 1,300.00 | 517.14 | 0.00 | - | 1 | 160 |
| 25.75 | 0.00 | - | 1 | 256 | 1,320.00 | 543.67 | 0.00 | - | 2 | 24 |
| 29.85 | 0.00 | - | 49 | 178 | 1,340.00 | 452.12 | 0.00 | - | 2 | 30 |
| 28.70 | 0.00 | - | 1 | 304 | 1,360.00 | 543.73 | 0.00 | - | 1 | 51 |
| 27.05 | 0.00 | - | 1 | 350 | 1,380.00 | 552.91 | 0.00 | - | 1 | 51 |
| 26.95 | 0.00 | - | 134 | 1,441 | 1,400.00 | 575.00 | 0.00 | - | 4 | 37 |
| 22.95 | 0.00 | - | 2 | 144 | 1,420.00 | 551.58 | 0.00 | - | 2 | 13 |
| 18.00 | 0.00 | - | 52 | 154 | 1,440.00 | 622.40 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 3 | 430 | 1,460.00 | 641.54 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 2 | 1,897 | 1,480.00 | 609.55 | 0.00 | - | 3 | 0 |
| 19.95 | 0.00 | - | 2 | 102 | 1,490.00 | 626.83 | 0.00 | - | 4 | 9 |
| 19.30 | 0.00 | - | 122 | 2,582 | 1,500.00 | 730.12 | 0.00 | - | 4 | 390 |
| 19.25 | 0.00 | - | 2 | 294 | 1,510.00 | 634.94 | 0.00 | - | 38 | 33 |
| 16.20 | 0.00 | - | 1 | 63 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 4 | 57 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 16 | 1,540.00 | 745.83 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 3 | 241 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 14.80 | 0.00 | - | 1 | 200 | 1,560.00 | 765.72 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 65 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 15.30 | 0.00 | - | 34 | 651 | 1,600.00 | 729.15 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 2 | 71 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 1 | 689 | 1,640.00 | 754.16 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 6 | 75 | 1,650.00 | 774.11 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 27 | 1,660.00 | 795.75 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 1 | 30 | 1,670.00 | 802.95 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 25 | 92 | 1,680.00 | 782.77 | 0.00 | - | 2 | 0 |
| 10.56 | 0.00 | - | 2 | 81 | 1,690.00 | 776.80 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 4 | 443 | 1,700.00 | 778.27 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 3 | 14 | 1,710.00 | 847.15 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 1 | 25 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 10.44 | 0.00 | - | 1 | 13 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 10.45 | 0.00 | - | 2 | 24 | 1,740.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 158 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 34 | 1,760.00 | - | - | - | - | - |
| 10.29 | 0.00 | - | 2 | 5 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 9.99 | 0.00 | - | 28 | 111 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 9.71 | 0.00 | - | 8 | 486 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 108 | 347 | 1,800.00 | 929.04 | 0.00 | - | 2 | 0 |
| 19.37 | 0.00 | - | 10 | 38 | 1,810.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 303 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 2 | 5 | 1,830.00 | - | - | - | - | - |
| 8.69 | 0.00 | - | 5 | 214 | 1,840.00 | 932.25 | 0.00 | - | 50 | 0 |
| 8.55 | 0.00 | - | 5 | 48 | 1,850.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 24 | 1,860.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 2 | 1,870.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 74 | 1,880.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 59 | 1,890.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 29 | 312 | 1,900.00 | 1,075.51 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 2 | 21 | 1,910.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 5 | 63 | 1,920.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 3 | 72 | 1,930.00 | 1,025.47 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 160 | 2,666 | 1,940.00 | 1,112.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.